Panthera Resources

PATP
🏛️ uk →
14.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.84 16.50 15.84 16.50 40.3K
08:07 15.80 15.80 15.80 15.80 1.2K
08:11 15.68 15.68 15.68 15.68 3.4K
08:25 15.50 16.50 15.50 16.50 31.0K
08:36 15.79 15.79 15.79 15.79 38.0K
08:43 15.78 15.78 15.78 15.78 20.0K
09:04 16.50 16.50 15.72 15.72 76.1K
09:05 16.00 16.00 16.00 16.00 1.9K
09:12 16.00 16.00 16.00 16.00 62.0K
09:25 15.60 15.60 15.60 15.60 50.0K
09:41 15.55 15.55 15.55 15.55 9.6K
09:45 15.50 15.50 15.50 15.50 74.3K
09:50 15.70 15.70 15.70 15.70 13.4K
10:13 15.52 15.52 15.52 15.52 125.0K
10:14 15.52 15.52 15.52 15.52 25.0K
10:17 15.50 15.50 15.50 15.50 50.0K
10:18 15.50 15.50 15.50 15.50 1.7K
10:29 15.10 15.10 15.05 15.05 63.1K
10:30 15.15 15.15 15.15 15.15 20.0K
10:33 15.31 15.31 15.31 15.31 11.5K
10:34 15.02 15.02 15.02 15.02 0.9K
10:37 15.00 15.00 15.00 15.00 28.0K
10:38 15.05 15.27 15.05 15.27 29.2K
10:46 15.02 15.02 15.02 15.02 7.0K
10:53 15.20 15.20 15.20 15.20 19.7K
10:55 14.82 14.82 14.82 14.82 13.0K
11:00 15.30 15.30 14.85 14.85 155.7K
11:05 15.24 15.24 15.24 15.24 6.4K
11:07 15.00 15.00 15.00 15.00 10.0K
11:08 15.00 15.00 15.00 15.00 16.6K
11:19 14.95 14.95 14.95 14.95 126.2K
11:20 14.50 14.50 14.50 14.50 60.0K
11:21 14.50 14.50 14.50 14.50 30.0K
11:25 14.00 14.34 14.00 14.34 40.7K
11:26 14.00 14.00 13.63 13.65 103.4K
11:27 14.00 14.00 14.00 14.00 7.1K
11:28 13.75 13.98 13.70 13.98 118.4K
11:29 13.99 13.99 13.99 13.99 10.0K
11:31 14.00 14.00 14.00 14.00 0.1K
11:32 13.94 13.94 13.94 13.94 29.1K
11:33 14.00 14.00 13.90 13.90 56.2K
11:35 13.85 13.85 13.85 13.85 2.1K
11:36 13.83 13.83 13.75 13.75 30.4K
11:37 13.75 13.85 13.75 13.85 50.6K
11:38 13.61 13.61 13.61 13.61 18.6K
11:39 13.95 13.95 13.50 13.50 36.2K
11:40 13.95 13.95 13.95 13.95 10.6K
11:43 13.68 13.68 13.68 13.68 4.2K
11:44 14.00 14.00 14.00 14.00 27.0K
11:46 14.00 14.00 14.00 14.00 15.0K
11:53 14.00 14.00 14.00 14.00 13.0K
11:54 13.50 13.50 13.50 13.50 1.6K
11:57 13.50 13.50 13.50 13.50 52.0K
11:58 13.50 13.60 13.48 13.60 44.5K
11:59 13.15 13.15 13.15 13.15 3.0K
12:01 13.30 13.50 13.30 13.50 13.1K
12:04 13.48 13.48 13.48 13.48 7.3K
12:14 13.50 13.50 13.50 13.50 0.8K
12:25 13.50 14.00 13.50 14.00 292.8K
12:26 13.70 13.70 13.70 13.70 57.3K
12:27 13.85 13.85 13.85 13.85 4.3K
12:33 13.85 13.85 13.85 13.85 110.6K
12:35 13.84 13.84 13.84 13.84 9.9K
12:36 13.80 13.80 13.80 13.80 9.3K
12:43 13.25 13.25 13.25 13.25 42.7K
12:50 13.28 13.28 13.28 13.28 92.6K
12:56 13.50 13.50 13.50 13.50 10.6K
12:57 13.50 13.50 13.50 13.50 80.0K
13:01 13.70 13.70 13.70 13.70 57.1K
13:18 13.32 13.32 13.32 13.32 139.3K
13:20 13.00 13.18 13.00 13.18 3.8K
13:33 13.19 13.19 13.19 13.19 206.8K
13:37 13.19 13.19 13.19 13.19 5.0K
13:39 13.50 13.50 13.50 13.50 30.0K
13:43 13.20 13.20 13.20 13.20 5.0K
13:53 13.48 13.48 13.48 13.48 381.2K
14:05 13.48 13.48 13.48 13.48 7.3K
14:07 13.20 13.20 13.20 13.20 5.3K
14:10 13.20 13.20 13.20 13.20 45.9K
14:24 13.30 13.30 13.30 13.30 120.0K
14:27 13.50 13.50 13.50 13.50 79.6K
14:40 13.60 13.60 13.60 13.60 0.9K
14:43 13.60 13.60 13.60 13.60 2.0K
14:58 14.00 14.00 14.00 14.00 3.6K
15:06 13.82 13.82 13.82 13.82 21.7K
15:17 14.00 14.00 14.00 14.00 5.0K
15:19 14.00 14.00 14.00 14.00 16.8K
15:21 13.50 13.50 13.50 13.50 0.1K
15:23 13.77 13.77 13.77 13.77 7.2K
15:26 13.50 13.50 13.50 13.50 52.1K
16:26 13.50 13.50 13.50 13.50 272.0K
16:28 13.50 13.50 13.50 13.50 25.0K
16:35 13.50 13.50 13.50 13.50 491.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available