Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.50 13.50 13.50 13.50 3.2K
08:07 14.00 14.00 14.00 14.00 0.0K
08:12 13.10 13.10 13.10 13.10 30.7K
08:39 14.00 14.00 14.00 14.00 0.0K
09:00 13.50 13.50 13.50 13.50 36.1K
10:23 14.00 14.00 14.00 14.00 139.3K
10:39 13.50 13.50 13.50 13.50 0.7K
10:56 13.67 13.67 13.67 13.67 18.2K
11:06 13.95 13.95 13.95 13.95 42.7K
11:07 13.83 13.83 13.83 13.83 21.9K
11:08 14.00 14.00 14.00 14.00 20.0K
11:11 13.75 13.75 13.75 13.75 36.4K
11:12 13.50 13.50 13.50 13.50 22.0K
11:16 13.75 13.75 13.75 13.75 5.1K
11:25 13.88 13.88 13.88 13.88 7.1K
11:35 13.60 13.60 13.60 13.60 5.5K
11:55 13.60 13.60 13.60 13.60 102.8K
13:29 13.95 13.95 13.95 13.95 111.2K
14:00 13.70 13.70 13.70 13.70 0.0K
14:26 13.65 13.65 13.65 13.65 1.8K
15:41 13.95 13.95 13.95 13.95 18.8K
15:48 13.95 13.95 13.95 13.95 9.0K
16:14 13.68 13.68 13.68 13.68 29.3K
16:35 13.75 13.75 13.75 13.75 227.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available