Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 13.65 13.65 13.65 13.65 2.7K
08:03 13.65 13.65 13.65 13.65 17.5K
08:04 13.65 13.65 13.65 13.65 17.5K
08:07 13.65 13.65 13.65 13.65 36.7K
08:15 13.90 13.90 13.90 13.90 10.0K
08:22 13.68 13.68 13.68 13.68 36.7K
08:32 13.90 13.90 13.90 13.90 3.6K
09:15 13.50 13.50 13.50 13.50 12.0K
09:40 13.61 13.61 13.61 13.61 27.8K
09:41 13.50 13.50 13.50 13.50 1.2K
10:07 13.50 13.50 13.50 13.50 0.1K
10:14 13.60 13.60 13.60 13.60 9.0K
10:15 13.50 13.50 13.50 13.50 6.0K
11:00 13.80 13.80 13.80 13.80 106.0K
11:04 13.50 13.50 13.50 13.50 12.0K
11:48 13.63 13.63 13.63 13.63 107.4K
11:53 13.63 13.63 13.63 13.63 2.2K
11:54 13.63 13.63 13.63 13.63 30.0K
12:08 13.60 13.60 13.60 13.60 36.9K
12:35 13.60 13.60 13.60 13.60 3.7K
13:32 13.50 13.50 13.50 13.50 37.1K
13:38 13.56 13.56 13.56 13.56 29.5K
14:00 14.00 14.00 14.00 14.00 60.0K
14:06 14.00 14.00 14.00 14.00 2.0K
14:32 13.50 13.50 13.50 13.50 30.0K
14:57 13.60 13.60 13.60 13.60 153.7K
16:12 13.60 13.60 13.60 13.60 134.6K
16:26 13.60 14.00 13.60 14.00 20.1K
16:35 13.80 13.80 13.80 13.80 443.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available