Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 13.56 13.56 13.56 13.56 11.1K
08:16 13.57 13.57 13.57 13.57 5.2K
08:20 13.57 13.57 13.57 13.57 43.0K
08:35 13.55 13.55 13.55 13.55 6.1K
08:38 14.00 14.00 14.00 14.00 7.9K
08:49 13.84 13.84 13.84 13.84 0.8K
09:03 13.58 13.58 13.58 13.58 50.0K
09:04 13.50 13.50 13.50 13.50 50.0K
10:53 13.50 13.50 13.50 13.50 0.1K
11:00 13.80 13.80 13.80 13.80 75.0K
11:01 14.15 14.15 14.15 14.15 3.5K
11:03 14.00 14.00 14.00 14.00 7.0K
11:04 14.15 14.15 14.15 14.15 28.2K
11:37 14.03 14.03 14.03 14.03 12.6K
11:47 14.11 14.11 14.11 14.11 17.7K
12:11 14.05 14.05 14.05 14.05 35.6K
12:31 14.06 14.06 14.06 14.06 110.6K
12:32 14.20 14.20 14.20 14.20 7.0K
12:48 14.17 14.17 14.17 14.17 30.0K
12:51 14.16 14.16 14.16 14.16 30.0K
12:54 14.34 14.50 14.34 14.50 30.4K
13:00 14.03 14.03 14.03 14.03 21.4K
13:01 14.30 14.30 14.30 14.30 35.0K
13:34 14.50 14.50 14.50 14.50 383.5K
13:50 14.35 14.50 14.35 14.50 27.1K
13:55 14.06 14.06 14.06 14.06 35.6K
14:00 14.30 14.30 14.30 14.30 18.3K
14:05 14.33 14.33 14.33 14.33 52.3K
15:05 14.07 14.07 14.07 14.07 9.3K
15:08 14.38 14.38 14.38 14.38 2.7K
15:29 14.37 14.37 14.37 14.37 2.5K
16:35 14.30 14.30 14.30 14.30 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available