Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.78 14.78 14.78 14.78 5.4K
08:34 14.31 14.31 14.31 14.31 135.2K
09:00 14.00 14.00 14.00 14.00 0.0K
09:17 14.10 14.10 14.10 14.10 95.8K
09:44 14.10 14.10 14.10 14.10 91.5K
10:02 14.10 15.00 14.10 15.00 82.4K
11:00 14.00 14.00 14.00 14.00 90.3K
11:04 14.35 14.35 14.35 14.35 6.9K
11:23 14.27 14.27 14.27 14.27 3.5K
11:46 14.08 14.08 14.08 14.08 63.3K
12:04 14.05 14.05 14.05 14.05 10.0K
12:05 14.05 14.15 14.05 14.15 13.5K
12:06 14.02 14.02 14.02 14.02 10.0K
12:49 14.08 14.08 14.08 14.08 121.2K
13:01 14.10 14.10 14.10 14.10 110.0K
13:07 13.67 13.67 13.67 13.67 36.6K
13:08 13.85 13.85 13.85 13.85 15.8K
13:11 13.66 13.66 13.66 13.66 90.0K
14:00 13.60 13.60 13.60 13.60 76.5K
14:31 13.50 13.50 13.50 13.50 1.0K
14:39 13.60 13.60 13.60 13.60 5.4K
14:51 13.41 13.41 13.41 13.41 10.0K
14:59 13.50 13.50 13.50 13.50 0.8K
15:01 13.20 13.20 13.20 13.20 30.0K
15:08 13.18 13.18 13.18 13.18 30.0K
15:24 13.50 13.50 13.50 13.50 0.1K
15:40 13.50 13.50 13.50 13.50 112.0K
15:54 13.25 13.25 13.25 13.25 85.1K
16:35 13.10 13.10 13.10 13.10 216.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available