Panthera Resources

PATP
🏛️ uk →
14.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 13.10 13.10 13.10 13.10 5.0K
09:02 13.27 13.27 13.27 13.27 30.0K
09:22 13.03 13.03 13.03 13.03 10.0K
09:23 13.00 13.00 13.00 13.00 45.0K
09:31 13.10 13.10 13.10 13.10 3.5K
10:35 13.10 13.10 13.10 13.10 36.9K
10:37 13.24 13.24 13.24 13.24 36.7K
10:53 13.01 13.01 13.01 13.01 28.9K
10:57 13.00 13.00 13.00 13.00 28.9K
11:13 13.18 13.18 13.18 13.18 36.7K
12:16 13.50 13.50 13.50 13.50 0.1K
12:17 13.50 13.50 13.50 13.50 14.1K
13:40 13.00 13.00 13.00 13.00 0.7K
14:08 13.00 13.00 13.00 13.00 124.7K
14:20 13.10 13.10 13.10 13.10 22.8K
16:01 13.05 13.05 13.05 13.05 100.2K
16:35 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available