Papa John's

PZZA
🏛️ germany →
40.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 76.50 78.50 76.50 78.50 0.0M
2022-12-23 77.50 77.50 77.50 77.50 0.0M
2022-12-09 83.00 83.00 83.00 83.00 0.0M
2022-12-05 78.00 78.00 78.00 78.00 0.0M
2022-12-01 80.00 80.00 80.00 80.00 0.0M
2022-11-03 74.50 74.50 74.50 74.50 0.0M
2022-10-24 71.00 71.00 71.00 71.00 0.0M
2022-10-07 70.00 70.00 70.00 70.00 0.0M
2022-09-27 79.50 79.50 79.50 79.50 0.0M
2022-09-22 77.50 77.50 77.50 77.50 0.0M
2022-09-20 77.00 77.00 77.00 77.00 0.0M
2022-09-16 79.50 79.50 79.50 79.50 0.0M
2022-08-29 81.50 81.50 81.50 81.50 0.0M
2022-08-11 89.50 89.50 89.50 89.50 0.0M
2022-08-04 90.50 90.50 90.50 90.50 0.0M
2022-08-03 94.00 94.00 94.00 94.00 0.0M
2022-08-01 93.00 93.00 93.00 93.00 0.0M
2022-07-19 82.00 82.00 82.00 82.00 0.0M
2022-07-05 83.50 83.50 83.50 83.50 0.0M
2022-06-17 78.00 78.00 78.00 78.00 0.0M
2022-06-13 79.50 79.50 79.50 79.50 0.0M
2022-05-04 88.00 88.00 88.00 88.00 0.0M
2022-05-03 84.50 84.50 84.50 84.50 0.0M
2022-04-27 89.50 89.50 89.50 89.50 0.0M
2022-04-21 97.00 97.00 97.00 97.00 0.0M
2022-04-13 94.50 94.50 94.50 94.50 0.0M
2022-04-04 97.50 98.00 97.50 98.00 0.0M
2022-03-25 91.00 91.00 91.00 91.00 0.0M
2022-03-08 88.50 88.50 88.50 88.50 0.0M
2022-02-28 95.00 95.00 95.00 95.00 0.0M
2022-02-24 95.50 95.50 95.50 95.50 0.0M
2022-02-07 105.00 105.00 105.00 105.00 0.0M
2022-01-24 101.00 101.00 101.00 101.00 0.0M
2022-01-20 104.00 104.00 104.00 104.00 0.0M
2022-01-18 104.00 104.00 104.00 104.00 0.0M
2022-01-17 104.00 104.00 104.00 104.00 0.0M
2022-01-14 102.00 102.00 101.00 101.00 0.0M
2022-01-13 105.00 106.00 105.00 106.00 0.0M
2022-01-07 112.00 116.00 112.00 115.00 0.0M
2022-01-06 109.00 109.00 109.00 109.00 0.0M
2022-01-04 114.00 114.00 114.00 114.00 0.0M