40.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2023-12-28 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2023-12-22 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2023-12-21 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2023-12-14 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2023-12-12 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2023-12-08 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2023-12-07 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-11-27 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2023-11-21 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2023-11-14 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2023-11-10 | 60.00 | 60.50 | 60.00 | 60.50 | 0.0M |
| 2023-11-09 | 62.00 | 62.00 | 61.00 | 61.00 | 0.0M |
| 2023-11-07 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2023-10-20 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2023-10-12 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2023-10-09 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2023-10-04 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2023-09-08 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2023-09-07 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-09-01 | 70.50 | 72.00 | 70.50 | 72.00 | 0.0M |
| 2023-08-31 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2023-08-28 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2023-08-10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2023-08-07 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2023-07-27 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2023-07-25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2023-07-20 | 69.50 | 72.00 | 69.50 | 72.00 | 0.0M |
| 2023-07-11 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-07-07 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2023-06-30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2023-06-20 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2023-06-16 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2023-06-08 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2023-06-07 | 67.00 | 67.00 | 66.50 | 66.50 | 0.0M |
| 2023-06-06 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2023-06-05 | 67.50 | 68.00 | 67.50 | 68.00 | 0.0M |
| 2023-06-02 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2023-06-01 | 65.50 | 65.50 | 65.00 | 65.00 | 0.0M |
| 2023-05-23 | 69.50 | 69.50 | 69.00 | 69.00 | 0.0M |
| 2023-05-22 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2023-05-17 | 67.00 | 67.50 | 67.00 | 67.50 | 0.0M |
| 2023-05-15 | 71.00 | 71.50 | 71.00 | 71.50 | 0.0M |
| 2023-05-11 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2023-05-08 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2023-05-04 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2023-04-27 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2023-04-11 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2023-03-09 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2023-03-07 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2023-02-07 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2023-01-17 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2023-01-10 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2023-01-09 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |