40.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2021-12-29 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2021-12-23 | 116.00 | 117.00 | 116.00 | 117.00 | 0.0M |
| 2021-12-22 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2021-12-10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2021-12-08 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2021-12-02 | 107.00 | 108.00 | 107.00 | 108.00 | 0.0M |
| 2021-11-29 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2021-11-15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2021-11-08 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2021-11-05 | 121.00 | 121.00 | 116.00 | 117.00 | 0.0M |
| 2021-10-29 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-10-26 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2021-10-21 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2021-10-20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-10-08 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-10-05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-09-28 | 108.00 | 108.00 | 107.00 | 107.00 | 0.0M |
| 2021-09-27 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-09-24 | 112.00 | 112.00 | 111.00 | 111.00 | 0.0M |
| 2021-09-23 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-09-22 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-09-13 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2021-09-10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-09-08 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-09-06 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-09-03 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-08-27 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-08-24 | 105.00 | 105.00 | 104.00 | 104.00 | 0.0M |
| 2021-08-23 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2021-08-20 | 107.00 | 109.00 | 107.00 | 108.00 | 0.0M |
| 2021-08-19 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-08-18 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-08-17 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-08-16 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-08-13 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-08-12 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2021-08-11 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2021-08-09 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-08-06 | 102.00 | 102.00 | 100.00 | 100.00 | 0.0M |
| 2021-08-05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2021-08-02 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2021-07-27 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2021-07-23 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-07-22 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2021-07-20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2021-07-14 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2021-07-09 | 90.00 | 92.00 | 90.00 | 92.00 | 0.0M |
| 2021-06-28 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2021-06-24 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2021-06-22 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2021-06-17 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2021-06-08 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-05-27 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-05-12 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-05-11 | 79.00 | 80.00 | 79.00 | 80.00 | 0.0M |
| 2021-05-10 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2021-05-06 | 78.50 | 79.50 | 78.50 | 79.00 | 0.0M |
| 2021-05-04 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2021-04-29 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-04-06 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2021-03-29 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-03-08 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2021-03-04 | 71.50 | 71.50 | 68.00 | 68.00 | 0.0M |
| 2021-03-03 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-03-02 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2021-03-01 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2021-02-23 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2021-02-19 | 84.00 | 84.50 | 84.00 | 84.50 | 0.0M |
| 2021-02-17 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2021-02-12 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2021-02-10 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2021-02-08 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2021-02-04 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2021-01-28 | 87.50 | 87.50 | 85.00 | 85.00 | 0.0M |
| 2021-01-27 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2021-01-13 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2021-01-04 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |