Para Light

6226
🏛️ taiwan →
6.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.45 10.45 10.20 10.20 0.2M
2022-12-29 10.20 10.30 10.20 10.20 0.2M
2022-12-28 10.50 10.55 10.25 10.25 0.4M
2022-12-27 10.55 10.65 10.55 10.60 0.2M
2022-12-26 10.70 10.70 10.50 10.50 0.1M
2022-12-23 10.70 10.70 10.50 10.50 0.3M
2022-12-22 10.60 10.80 10.60 10.70 0.3M
2022-12-21 10.50 10.75 10.50 10.55 0.3M
2022-12-20 11.00 11.00 10.50 10.50 0.5M
2022-12-19 11.10 11.10 10.80 10.85 0.4M
2022-12-16 11.10 11.25 11.00 11.00 0.4M
2022-12-15 11.20 11.35 11.20 11.25 0.4M
2022-12-14 11.20 11.25 11.10 11.10 0.2M
2022-12-13 11.25 11.35 11.10 11.10 0.4M
2022-12-12 11.15 11.25 11.05 11.25 0.3M
2022-12-09 11.35 11.40 11.15 11.20 0.4M
2022-12-08 11.30 11.40 11.25 11.30 0.5M
2022-12-07 11.40 11.55 11.20 11.30 0.8M
2022-12-06 11.55 11.60 11.40 11.45 0.5M
2022-12-05 11.60 11.75 11.45 11.50 0.7M
2022-12-02 11.60 11.75 11.50 11.55 0.6M
2022-12-01 11.55 11.65 11.40 11.60 1.3M
2022-11-30 11.55 11.80 11.40 11.40 1.7M
2022-11-29 11.60 12.10 11.40 11.45 8.0M
2022-11-28 11.80 12.20 11.50 11.80 5.8M
2022-11-25 10.60 11.30 10.60 11.30 1.5M
2022-11-24 10.30 10.35 10.25 10.30 0.2M
2022-11-23 10.30 10.35 10.25 10.30 0.3M
2022-11-22 10.35 10.35 10.20 10.25 0.3M
2022-11-21 10.40 10.45 10.35 10.35 0.1M
2022-11-18 10.65 10.75 10.40 10.40 0.3M
2022-11-17 10.30 10.65 10.30 10.60 0.7M
2022-11-16 10.45 10.45 10.25 10.30 0.4M
2022-11-15 10.55 10.55 10.35 10.45 0.2M
2022-11-14 10.35 10.50 10.30 10.45 0.2M
2022-11-11 10.60 10.65 10.20 10.25 0.5M
2022-11-10 10.40 10.50 10.25 10.35 0.4M
2022-11-09 10.35 10.65 10.35 10.40 0.5M
2022-11-08 10.40 10.65 10.30 10.35 0.3M
2022-11-07 10.45 10.55 10.35 10.50 0.3M
2022-11-04 10.20 10.45 10.20 10.45 0.4M
2022-11-03 10.00 10.35 10.00 10.30 0.2M
2022-11-02 10.05 10.30 10.05 10.25 0.3M
2022-11-01 9.98 10.15 9.97 10.10 0.3M
2022-10-31 9.68 10.00 9.68 9.92 0.5M
2022-10-28 9.71 9.92 9.61 9.61 0.3M
2022-10-27 9.50 9.89 9.50 9.88 0.4M
2022-10-26 9.70 9.71 9.46 9.46 0.5M
2022-10-25 9.93 9.93 9.61 9.62 0.3M
2022-10-24 9.79 9.95 9.72 9.72 0.4M
2022-10-21 9.85 9.85 9.60 9.60 0.2M
2022-10-20 9.85 9.86 9.70 9.80 0.4M
2022-10-19 10.05 10.15 9.90 9.93 0.3M
2022-10-18 10.10 10.20 9.96 10.00 0.3M
2022-10-17 10.10 10.10 9.60 10.05 0.5M
2022-10-14 9.80 10.10 9.80 10.05 0.6M
2022-10-13 10.25 10.25 9.35 9.57 1.4M
2022-10-12 10.10 10.25 9.92 10.20 0.7M
2022-10-11 10.45 10.45 10.05 10.05 0.6M
2022-10-07 10.55 10.70 10.55 10.60 0.2M
2022-10-06 10.75 10.75 10.60 10.65 0.2M
2022-10-05 10.80 10.90 10.50 10.70 0.6M
2022-10-04 10.80 10.80 10.55 10.70 0.5M
2022-10-03 10.45 10.50 10.30 10.50 0.3M
2022-09-30 10.10 10.45 10.00 10.45 0.6M
2022-09-29 10.45 10.45 10.20 10.30 0.8M
2022-09-28 10.65 10.70 10.00 10.00 1.4M
2022-09-27 10.35 10.65 10.20 10.65 0.9M
2022-09-26 10.85 10.85 10.30 10.35 1.2M
2022-09-23 11.15 11.30 10.95 11.00 0.7M
2022-09-22 11.25 11.30 10.95 11.30 0.6M
2022-09-21 11.35 11.45 11.20 11.25 0.6M
2022-09-20 11.40 11.55 11.35 11.40 0.6M
2022-09-19 11.65 11.70 11.40 11.40 0.9M
2022-09-16 11.90 11.95 11.65 11.75 1.3M
2022-09-15 11.90 12.20 11.90 12.05 5.6M
2022-09-14 11.55 11.90 11.55 11.90 0.5M
2022-09-13 12.05 12.10 11.90 11.95 0.5M
2022-09-12 11.90 12.20 11.80 12.00 1.0M
2022-09-08 11.75 11.85 11.65 11.75 0.4M
2022-09-07 11.65 11.70 11.50 11.60 0.6M
2022-09-06 11.85 12.20 11.55 11.70 1.0M
2022-09-05 12.15 12.25 11.85 11.85 1.1M
2022-09-02 12.25 12.35 12.15 12.25 0.6M
2022-09-01 12.30 12.45 12.15 12.20 0.7M
2022-08-31 12.40 12.55 12.35 12.50 0.5M
2022-08-30 12.20 12.45 12.20 12.45 0.8M
2022-08-29 12.55 12.55 12.15 12.15 2.0M
2022-08-26 12.90 12.95 12.80 12.90 0.7M
2022-08-25 13.00 13.00 12.75 12.80 0.9M
2022-08-24 12.95 13.10 12.80 12.85 0.8M
2022-08-23 13.10 13.10 12.85 12.90 0.7M
2022-08-22 13.30 13.40 13.05 13.10 1.1M
2022-08-19 13.20 13.40 13.10 13.30 2.0M
2022-08-18 12.80 13.15 12.80 13.00 1.0M
2022-08-17 13.10 13.10 12.80 12.85 1.3M
2022-08-16 13.05 13.20 12.95 12.95 1.1M
2022-08-15 13.20 13.25 12.95 13.00 1.2M
2022-08-12 13.00 13.30 13.00 13.05 1.2M
2022-08-11 13.25 13.40 13.10 13.10 1.3M
2022-08-10 12.90 13.20 12.85 13.20 1.4M
2022-08-09 13.45 13.50 13.05 13.10 2.9M
2022-08-08 13.55 13.80 13.50 13.80 1.8M
2022-08-05 13.05 13.80 13.05 13.70 2.7M
2022-08-04 13.10 13.30 12.70 13.00 1.6M
2022-08-03 13.25 13.55 13.05 13.10 1.1M
2022-08-02 13.45 13.65 13.15 13.30 1.9M
2022-08-01 13.90 14.05 13.55 13.60 3.0M
2022-07-29 13.65 13.95 13.60 13.70 3.5M
2022-07-28 13.50 13.80 13.35 13.45 3.4M
2022-07-27 12.95 13.55 12.95 13.40 3.9M
2022-07-26 13.00 13.20 12.80 13.00 1.8M
2022-07-25 12.85 13.35 12.80 13.10 2.7M
2022-07-22 13.15 13.30 12.70 12.90 7.4M
2022-07-21 14.10 14.60 13.40 13.40 60.9M
2022-07-20 13.55 14.10 13.30 14.00 33.2M
2022-07-19 13.10 13.50 13.05 13.35 2.5M
2022-07-18 13.25 13.50 13.15 13.15 4.2M
2022-07-15 12.65 13.20 12.60 13.00 3.5M
2022-07-14 12.40 12.90 12.20 12.80 2.6M
2022-07-13 12.60 12.85 12.45 12.50 3.0M
2022-07-12 12.60 12.60 12.00 12.20 3.2M
2022-07-11 12.40 13.00 12.30 12.60 7.7M
2022-07-08 11.85 12.35 11.80 12.35 4.8M
2022-07-07 11.00 11.30 10.75 11.25 1.5M
2022-07-06 11.55 11.70 10.85 10.85 2.7M
2022-07-05 11.70 11.90 11.55 11.55 2.0M
2022-07-04 11.75 11.95 11.45 11.60 2.0M
2022-07-01 12.30 12.50 11.65 11.75 3.3M
2022-06-30 12.60 12.90 12.50 12.60 4.2M
2022-06-29 12.50 13.25 11.90 12.85 47.8M
2022-06-28 12.10 12.50 11.90 12.45 3.8M
2022-06-27 12.10 12.20 11.95 12.10 2.2M
2022-06-24 12.45 12.45 11.85 11.85 5.0M
2022-06-23 13.50 13.50 12.15 12.15 12.2M
2022-06-22 14.25 14.55 13.25 13.35 39.1M
2022-06-21 13.95 14.60 13.70 14.15 40.0M
2022-06-20 13.20 14.20 13.20 13.95 34.5M
2022-06-17 12.70 13.50 12.35 13.40 37.6M
2022-06-16 12.95 13.75 12.90 13.00 31.7M
2022-06-15 12.65 12.85 12.30 12.85 2.5M
2022-06-14 13.00 13.65 12.50 12.55 3.7M
2022-06-13 12.90 13.15 12.70 13.00 1.2M
2022-06-10 13.10 13.20 13.00 13.15 0.9M
2022-06-09 13.05 13.45 13.05 13.25 1.4M
2022-06-08 13.20 13.30 13.00 13.05 1.7M
2022-06-07 12.85 13.20 12.80 13.20 1.1M
2022-06-06 12.85 12.95 12.75 12.85 1.1M
2022-06-02 13.05 13.10 12.70 12.75 1.0M
2022-06-01 12.95 13.20 12.85 13.00 1.6M
2022-05-31 13.40 13.50 12.85 12.85 3.0M
2022-05-30 13.10 13.90 13.05 13.50 21.5M
2022-05-27 13.40 13.65 13.00 13.10 3.0M
2022-05-26 13.25 13.65 12.85 13.30 7.7M
2022-05-25 12.55 13.35 12.35 13.20 18.8M
2022-05-24 12.45 13.30 12.45 12.70 14.6M
2022-05-23 12.45 13.10 12.30 12.55 5.6M
2022-05-20 12.70 12.70 12.25 12.30 0.6M
2022-05-19 11.80 12.50 11.80 12.30 0.8M
2022-05-18 12.20 12.40 12.20 12.25 0.8M
2022-05-17 11.75 12.30 11.75 12.10 1.4M
2022-05-16 11.85 12.35 11.65 11.75 3.4M
2022-05-13 10.70 11.65 10.70 11.65 2.5M
2022-05-12 10.95 11.20 10.55 10.60 1.0M
2022-05-11 11.60 11.60 11.10 11.10 0.6M
2022-05-10 10.90 11.60 10.90 11.60 0.6M
2022-05-09 12.10 12.10 11.45 11.45 0.9M
2022-05-06 11.85 12.15 11.80 12.10 0.4M
2022-05-05 12.15 12.55 12.10 12.25 1.1M
2022-05-04 12.00 12.15 11.75 12.00 0.9M
2022-05-03 12.35 13.20 11.65 11.95 4.4M
2022-04-29 12.10 12.50 12.00 12.50 1.1M
2022-04-28 11.70 12.50 11.70 12.05 1.3M
2022-04-27 12.05 12.05 11.40 11.50 1.3M
2022-04-26 12.65 12.80 12.25 12.30 1.1M
2022-04-22 13.25 13.45 13.20 13.30 0.9M
2022-04-21 13.35 13.35 13.10 13.20 0.4M
2022-04-20 13.20 13.50 13.05 13.10 1.1M
2022-04-19 12.55 13.25 12.55 13.00 1.0M
2022-04-18 12.75 12.75 12.40 12.40 0.9M
2022-04-15 13.25 13.25 12.80 12.80 0.6M
2022-04-14 13.20 13.40 13.15 13.20 0.5M
2022-04-13 12.80 13.30 12.80 13.20 0.8M
2022-04-12 13.05 13.10 12.65 12.70 0.7M
2022-04-11 13.00 13.50 12.95 12.95 0.9M
2022-04-08 12.95 13.20 12.95 13.05 0.3M
2022-04-07 13.25 13.35 12.80 12.90 0.7M
2022-04-06 13.75 13.75 13.30 13.30 0.6M
2022-04-01 13.30 13.80 13.05 13.75 0.9M
2022-03-31 13.65 13.65 13.45 13.45 0.5M
2022-03-30 13.50 13.70 13.40 13.65 0.8M
2022-03-29 13.35 13.60 13.35 13.50 0.9M
2022-03-28 13.25 13.40 12.85 13.25 0.8M
2022-03-25 13.40 13.40 13.15 13.25 0.4M
2022-03-24 13.25 13.35 13.00 13.30 0.7M
2022-03-23 13.15 13.45 13.15 13.35 0.9M
2022-03-22 13.00 13.20 12.75 13.15 0.9M
2022-03-21 12.85 13.15 12.80 12.90 0.7M
2022-03-18 12.75 12.80 12.55 12.75 0.4M
2022-03-17 12.60 12.85 12.55 12.75 1.1M
2022-03-16 12.35 12.55 12.15 12.30 0.6M
2022-03-15 12.70 12.70 12.00 12.20 0.9M
2022-03-14 12.80 12.95 12.65 12.65 0.5M
2022-03-11 12.75 12.85 12.65 12.80 0.4M
2022-03-10 12.85 13.10 12.85 12.85 0.6M
2022-03-09 12.35 12.85 12.25 12.70 1.4M
2022-03-08 12.50 12.85 12.10 12.20 1.4M
2022-03-07 13.40 13.40 12.85 12.85 1.1M
2022-03-04 13.60 13.70 13.40 13.50 0.5M
2022-03-03 13.95 13.95 13.70 13.70 0.4M
2022-03-02 13.65 13.85 13.60 13.70 0.8M
2022-03-01 13.45 13.65 13.45 13.60 0.5M
2022-02-25 13.60 13.65 13.25 13.35 0.6M
2022-02-24 13.75 13.90 13.30 13.30 1.3M
2022-02-23 13.85 14.00 13.80 13.85 0.5M
2022-02-22 14.20 14.20 13.70 13.80 1.1M
2022-02-21 14.05 14.25 14.05 14.25 0.6M
2022-02-18 13.90 14.45 13.75 14.25 6.1M
2022-02-17 14.00 14.15 13.95 13.95 1.0M
2022-02-16 13.95 14.10 13.80 13.90 0.8M
2022-02-15 13.80 13.95 13.70 13.75 0.7M
2022-02-14 14.15 14.15 13.75 13.75 0.9M
2022-02-11 14.35 14.45 14.15 14.25 0.8M
2022-02-10 14.70 14.75 14.20 14.35 4.1M
2022-02-09 14.35 14.60 14.25 14.55 1.3M
2022-02-08 13.90 14.25 13.80 14.25 0.9M
2022-02-07 13.50 13.90 13.40 13.80 0.9M
2022-01-26 13.35 13.60 13.25 13.30 1.2M
2022-01-25 13.95 14.00 13.10 13.35 1.6M
2022-01-24 13.70 13.90 13.35 13.85 1.5M
2022-01-21 14.40 14.50 14.00 14.00 1.3M
2022-01-20 14.55 14.65 14.35 14.45 0.9M
2022-01-19 14.60 14.75 14.45 14.45 1.2M
2022-01-18 14.80 15.10 14.70 14.75 1.6M
2022-01-17 14.45 14.80 14.35 14.75 1.5M
2022-01-14 15.30 15.30 14.05 14.35 4.3M
2022-01-13 15.35 15.55 15.25 15.30 2.8M
2022-01-12 15.35 15.65 15.20 15.25 2.0M
2022-01-11 15.85 15.85 15.15 15.25 2.8M
2022-01-10 16.05 16.25 15.70 15.70 2.4M
2022-01-07 16.30 16.40 15.75 15.90 3.4M
2022-01-06 16.15 16.65 16.10 16.40 6.7M
2022-01-05 16.45 16.50 16.15 16.15 2.8M
2022-01-04 16.30 16.90 16.05 16.45 18.2M
2022-01-03 16.60 16.70 16.20 16.20 3.0M