Para Light

6226
🏛️ taiwan →
6.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.25 10.25 10.15 10.25 0.2M
2023-12-28 10.20 10.25 10.10 10.25 0.1M
2023-12-27 10.10 10.20 10.10 10.20 0.1M
2023-12-26 10.20 10.25 10.10 10.10 0.2M
2023-12-25 10.40 10.40 10.15 10.20 0.2M
2023-12-22 10.40 10.40 10.25 10.35 0.2M
2023-12-21 10.20 10.35 10.20 10.35 0.2M
2023-12-20 10.30 10.35 10.20 10.20 0.2M
2023-12-19 10.30 10.30 10.20 10.30 0.2M
2023-12-18 10.30 10.40 10.25 10.30 0.3M
2023-12-15 10.35 10.40 10.25 10.30 0.4M
2023-12-14 10.20 10.30 10.15 10.25 0.3M
2023-12-13 10.20 10.20 10.10 10.10 0.3M
2023-12-12 10.25 10.30 10.10 10.20 0.2M
2023-12-11 10.25 10.25 10.10 10.25 0.2M
2023-12-08 10.00 10.25 10.00 10.20 0.3M
2023-12-07 10.20 10.25 10.05 10.10 0.4M
2023-12-06 10.30 10.35 10.20 10.30 0.1M
2023-12-05 10.20 10.35 10.20 10.25 0.3M
2023-12-04 10.25 10.35 10.15 10.20 0.5M
2023-12-01 10.30 10.40 10.15 10.15 0.2M
2023-11-30 10.30 10.40 10.15 10.30 0.2M
2023-11-29 10.45 10.45 10.10 10.30 0.2M
2023-11-28 10.25 10.45 10.10 10.35 0.4M
2023-11-27 10.50 10.80 10.25 10.25 0.4M
2023-11-24 10.35 10.40 10.20 10.30 0.3M
2023-11-23 10.05 10.40 10.05 10.20 0.6M
2023-11-22 10.15 10.25 10.05 10.15 0.2M
2023-11-21 10.15 10.25 10.05 10.15 0.3M
2023-11-20 9.90 10.15 9.90 10.15 0.5M
2023-11-17 9.95 9.99 9.95 9.99 0.2M
2023-11-16 10.00 10.00 9.87 9.99 0.3M
2023-11-15 10.05 10.05 9.90 9.98 0.4M
2023-11-14 9.90 10.05 9.87 9.93 0.3M
2023-11-13 10.10 10.10 9.89 9.91 0.7M
2023-11-10 10.30 10.30 10.15 10.25 0.2M
2023-11-09 10.75 10.75 10.35 10.45 0.2M
2023-11-08 10.75 10.80 10.65 10.75 0.3M
2023-11-07 10.90 10.90 10.70 10.85 0.3M
2023-11-06 10.50 10.80 10.50 10.80 0.5M
2023-11-03 10.50 10.60 10.35 10.50 0.5M
2023-11-02 10.35 10.45 10.25 10.45 0.4M
2023-11-01 10.30 10.30 10.20 10.25 0.1M
2023-10-31 10.20 10.30 10.05 10.25 0.2M
2023-10-30 10.15 10.25 10.10 10.25 0.2M
2023-10-27 10.30 10.30 10.15 10.20 0.2M
2023-10-26 10.20 10.40 10.15 10.20 0.4M
2023-10-25 10.15 10.40 10.05 10.30 0.5M
2023-10-24 10.10 10.10 9.90 10.00 0.4M
2023-10-23 10.00 10.15 10.00 10.00 0.1M
2023-10-20 10.05 10.05 9.91 10.05 0.3M
2023-10-19 9.92 10.10 9.92 10.05 0.3M
2023-10-18 9.95 10.10 9.93 9.94 0.1M
2023-10-17 10.05 10.05 9.95 9.97 0.1M
2023-10-16 10.15 10.15 10.00 10.00 0.1M
2023-10-13 10.15 10.20 10.00 10.20 0.3M
2023-10-12 10.25 10.25 10.05 10.20 0.3M
2023-10-11 9.92 10.00 9.90 10.00 0.2M
2023-10-06 10.00 10.00 9.92 9.92 0.1M
2023-10-05 9.93 10.00 9.90 10.00 0.1M
2023-10-04 9.99 10.00 9.89 9.93 0.1M
2023-10-03 9.98 9.98 9.91 9.98 0.1M
2023-10-02 9.99 9.99 9.92 9.95 0.1M
2023-09-28 9.93 10.05 9.93 9.99 0.1M
2023-09-27 9.95 10.00 9.90 9.92 0.1M
2023-09-26 10.05 10.05 9.96 9.99 0.1M
2023-09-25 10.10 10.10 9.91 10.10 0.2M
2023-09-22 9.97 9.98 9.89 9.91 0.2M
2023-09-21 10.05 10.05 9.91 9.95 0.2M
2023-09-20 10.05 10.20 10.00 10.00 0.2M
2023-09-19 10.10 10.15 10.00 10.00 0.2M
2023-09-18 10.00 10.15 10.00 10.10 0.1M
2023-09-15 10.05 10.05 9.95 9.99 0.1M
2023-09-14 9.97 10.00 9.95 9.96 0.1M
2023-09-13 10.15 10.15 9.97 9.97 0.1M
2023-09-12 10.00 10.05 9.91 9.95 0.2M
2023-09-11 10.05 10.05 9.90 10.00 0.4M
2023-09-08 10.15 10.15 10.05 10.10 0.2M
2023-09-07 10.15 10.20 10.10 10.20 0.1M
2023-09-06 10.20 10.30 10.15 10.20 0.1M
2023-09-05 10.20 10.20 10.15 10.20 0.2M
2023-09-04 10.40 10.40 10.20 10.30 0.1M
2023-09-01 10.35 10.40 10.20 10.40 0.2M
2023-08-31 10.30 10.35 10.20 10.35 0.2M
2023-08-30 10.30 10.35 10.25 10.30 0.1M
2023-08-29 10.10 10.30 10.10 10.30 0.1M
2023-08-28 10.20 10.35 10.10 10.10 0.2M
2023-08-25 10.25 10.25 10.15 10.15 0.2M
2023-08-24 10.25 10.35 10.10 10.10 0.2M
2023-08-23 10.10 10.30 10.10 10.25 0.2M
2023-08-22 10.10 10.20 10.10 10.10 0.2M
2023-08-21 10.15 10.15 10.05 10.10 0.2M
2023-08-18 10.25 10.35 10.10 10.15 0.2M
2023-08-17 10.15 10.40 10.15 10.25 0.2M
2023-08-16 10.45 10.45 10.20 10.25 0.2M
2023-08-15 10.05 10.40 10.05 10.40 0.5M
2023-08-14 10.20 10.20 10.00 10.10 0.5M
2023-08-11 10.15 10.40 10.15 10.20 0.3M
2023-08-10 10.35 10.35 10.15 10.15 0.4M
2023-08-09 10.50 10.50 10.35 10.35 0.2M
2023-08-08 10.65 10.65 10.45 10.45 0.4M
2023-08-07 10.65 10.65 10.50 10.55 0.3M
2023-08-04 10.65 10.80 10.60 10.75 0.2M
2023-08-02 11.05 11.05 10.65 10.65 0.4M
2023-08-01 10.80 11.00 10.75 10.85 0.3M
2023-07-31 10.75 10.85 10.65 10.70 0.3M
2023-07-28 10.80 10.85 10.65 10.75 0.2M
2023-07-27 10.70 10.85 10.60 10.80 0.4M
2023-07-26 10.55 10.65 10.50 10.55 0.3M
2023-07-25 10.80 10.80 10.50 10.60 0.3M
2023-07-24 11.10 11.10 10.60 10.65 0.5M
2023-07-21 10.90 11.05 10.90 10.95 0.2M
2023-07-20 10.85 11.05 10.85 11.00 0.2M
2023-07-19 11.00 11.10 10.85 10.85 0.5M
2023-07-18 11.15 11.25 10.95 10.95 0.4M
2023-07-17 10.95 11.10 10.80 11.10 0.5M
2023-07-14 10.95 11.10 10.85 10.85 0.6M
2023-07-13 11.25 11.25 10.85 10.90 0.9M
2023-07-12 11.30 11.45 11.00 11.10 0.7M
2023-07-11 11.40 11.40 11.30 11.30 0.4M
2023-07-10 11.55 11.60 11.30 11.35 0.6M
2023-07-07 11.70 11.70 11.25 11.50 1.0M
2023-07-06 11.65 11.95 11.65 11.85 0.7M
2023-07-05 11.65 11.75 11.55 11.60 0.4M
2023-07-04 11.65 11.65 11.50 11.55 0.3M
2023-07-03 11.60 11.75 11.55 11.60 0.5M
2023-06-30 11.70 11.70 11.45 11.50 0.3M
2023-06-29 11.80 11.80 11.60 11.60 0.2M
2023-06-28 11.80 11.80 11.65 11.70 0.4M
2023-06-27 11.75 11.85 11.65 11.65 0.5M
2023-06-26 12.05 12.05 11.65 11.75 0.5M
2023-06-21 11.90 12.15 11.80 11.90 1.1M
2023-06-20 11.70 11.80 11.60 11.75 0.5M
2023-06-19 11.65 11.75 11.55 11.65 0.5M
2023-06-16 11.65 11.75 11.55 11.60 0.5M
2023-06-15 11.75 11.75 11.55 11.60 0.3M
2023-06-14 11.75 11.80 11.60 11.60 0.5M
2023-06-13 11.80 11.85 11.65 11.70 0.3M
2023-06-12 12.20 12.20 11.65 11.75 0.6M
2023-06-09 12.05 12.15 11.95 12.10 0.4M
2023-06-08 12.25 12.25 11.95 12.00 0.7M
2023-06-07 12.40 12.50 12.25 12.25 0.5M
2023-06-06 12.40 12.40 12.15 12.25 0.4M
2023-06-05 12.35 12.40 12.25 12.35 0.4M
2023-06-02 12.35 12.35 12.15 12.15 0.5M
2023-06-01 12.10 12.25 12.10 12.25 0.4M
2023-05-31 12.25 12.45 12.15 12.25 0.5M
2023-05-30 12.15 12.50 12.05 12.15 1.3M
2023-05-29 11.85 12.10 11.85 12.00 0.5M
2023-05-26 12.25 12.30 11.80 11.85 0.7M
2023-05-25 12.35 12.50 12.15 12.25 0.7M
2023-05-24 12.30 12.80 12.10 12.35 2.6M
2023-05-23 11.70 12.40 11.60 12.00 1.6M
2023-05-22 11.45 11.60 11.45 11.55 0.3M
2023-05-19 11.55 11.60 11.40 11.45 0.2M
2023-05-18 11.70 11.70 11.45 11.45 0.3M
2023-05-17 11.45 11.75 11.45 11.55 0.3M
2023-05-16 11.35 11.50 11.30 11.45 0.2M
2023-05-15 11.50 11.50 11.20 11.20 0.2M
2023-05-12 11.25 11.45 11.20 11.40 0.4M
2023-05-11 11.50 11.50 11.05 11.15 0.8M
2023-05-10 11.45 11.80 11.35 11.45 0.9M
2023-05-09 12.35 12.35 11.50 11.50 2.0M
2023-05-08 12.70 12.70 12.40 12.40 0.4M
2023-05-05 12.60 12.95 12.60 12.60 0.9M
2023-05-04 12.45 12.70 12.35 12.60 0.5M
2023-05-03 12.60 12.60 12.40 12.40 0.3M
2023-05-02 12.20 12.65 12.10 12.60 0.8M
2023-04-28 12.10 12.15 12.05 12.10 0.4M
2023-04-27 12.05 12.05 11.90 12.05 0.3M
2023-04-26 12.00 12.25 11.85 12.00 0.4M
2023-04-25 12.20 12.20 11.70 11.80 0.7M
2023-04-24 12.00 12.15 11.95 12.05 0.3M
2023-04-21 12.25 12.40 11.90 11.95 1.1M
2023-04-20 12.65 12.65 12.10 12.25 1.0M
2023-04-19 12.65 12.70 12.40 12.60 0.8M
2023-04-18 12.75 13.00 12.50 12.50 1.3M
2023-04-17 12.55 12.70 12.55 12.60 0.7M
2023-04-14 12.55 12.55 12.35 12.55 0.6M
2023-04-13 12.60 12.75 12.40 12.40 0.4M
2023-04-12 12.50 12.60 12.35 12.55 0.6M
2023-04-11 12.50 12.80 12.40 12.45 0.9M
2023-04-10 12.20 12.50 12.15 12.30 0.4M
2023-04-07 12.40 12.55 12.15 12.15 0.9M
2023-04-06 12.50 12.60 12.30 12.40 0.5M
2023-03-31 12.55 12.80 12.45 12.60 1.2M
2023-03-30 12.55 12.65 12.40 12.45 0.8M
2023-03-29 12.50 12.60 12.20 12.40 1.2M
2023-03-28 12.60 13.10 12.25 12.45 5.3M
2023-03-27 12.55 13.50 12.40 12.70 14.3M
2023-03-24 11.80 12.45 11.65 12.30 3.1M
2023-03-23 11.40 11.75 11.40 11.60 0.7M
2023-03-22 11.50 11.65 11.35 11.40 0.5M
2023-03-21 11.25 11.45 11.25 11.35 0.4M
2023-03-20 11.20 11.25 11.15 11.20 0.1M
2023-03-17 11.30 11.30 11.10 11.15 0.2M
2023-03-16 11.15 11.20 11.00 11.00 0.3M
2023-03-15 11.40 11.40 11.25 11.25 0.3M
2023-03-14 11.40 11.45 11.15 11.15 0.2M
2023-03-13 11.40 11.40 11.10 11.40 0.6M
2023-03-10 11.80 11.80 11.40 11.50 0.5M
2023-03-09 11.95 12.00 11.80 11.80 0.5M
2023-03-08 11.90 12.00 11.75 11.85 0.5M
2023-03-07 11.65 12.00 11.65 11.80 0.6M
2023-03-06 11.65 11.80 11.60 11.75 0.5M
2023-03-03 11.55 11.70 11.45 11.55 0.5M
2023-03-02 11.55 11.55 11.40 11.45 0.1M
2023-03-01 11.50 11.60 11.40 11.45 0.2M
2023-02-24 11.80 11.80 11.45 11.55 0.5M
2023-02-23 11.80 11.95 11.70 11.75 0.5M
2023-02-22 11.75 11.80 11.60 11.65 0.5M
2023-02-21 11.60 11.85 11.60 11.80 1.0M
2023-02-20 11.55 11.75 11.50 11.60 0.5M
2023-02-17 11.45 11.80 11.35 11.50 1.4M
2023-02-16 11.30 11.40 11.25 11.30 0.2M
2023-02-15 11.55 11.55 11.20 11.30 0.2M
2023-02-14 11.50 11.60 11.30 11.30 0.3M
2023-02-13 11.15 11.45 11.15 11.35 0.3M
2023-02-10 11.35 11.50 11.05 11.05 0.3M
2023-02-09 11.45 11.50 11.35 11.35 0.2M
2023-02-08 11.50 11.55 11.40 11.45 0.5M
2023-02-07 11.50 11.65 11.35 11.55 0.6M
2023-02-06 11.40 11.60 11.25 11.55 1.3M
2023-02-03 11.00 11.40 11.00 11.35 1.5M
2023-02-02 10.65 11.50 10.60 10.90 1.8M
2023-02-01 10.50 10.60 10.50 10.55 0.3M
2023-01-31 10.30 10.55 10.30 10.50 0.4M
2023-01-30 10.20 10.35 10.20 10.30 0.2M
2023-01-17 10.10 10.25 10.10 10.15 0.2M
2023-01-16 10.25 10.25 10.10 10.15 0.1M
2023-01-13 10.25 10.30 10.10 10.15 0.2M
2023-01-12 10.25 10.30 10.15 10.15 0.3M
2023-01-11 10.40 10.40 10.20 10.20 0.2M
2023-01-10 10.30 10.35 10.25 10.25 0.2M
2023-01-09 10.50 10.50 10.35 10.40 0.3M
2023-01-06 10.20 10.35 10.15 10.35 0.3M
2023-01-05 10.25 10.35 10.20 10.20 0.2M
2023-01-04 10.15 10.30 10.15 10.20 0.2M
2023-01-03 10.25 10.30 10.15 10.15 0.2M