Paradox Interactive

PDXI
🏛️ sweden →
171.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 203.00 204.00 199.70 204.00 3.6K
09:01 205.00 205.40 205.00 205.40 0.7K
09:02 204.40 205.20 203.60 203.60 1.0K
09:04 203.20 203.20 203.20 203.20 0.1K
09:05 203.60 203.60 203.60 203.60 0.4K
09:06 204.40 204.40 204.40 204.40 0.1K
09:07 203.80 203.80 203.80 203.80 0.0K
09:09 203.80 203.80 203.60 203.80 0.2K
09:10 203.80 204.00 203.80 204.00 0.4K
09:11 203.40 203.40 203.40 203.40 0.2K
09:14 203.00 203.00 202.60 202.60 1.4K
09:15 202.40 202.40 202.00 202.00 0.3K
09:18 200.80 200.80 200.80 200.80 0.1K
09:20 201.00 201.00 201.00 201.00 0.4K
09:22 201.40 201.40 201.20 201.20 0.1K
09:27 200.80 201.00 200.80 201.00 2.4K
09:28 200.80 200.80 200.00 200.00 1.1K
09:29 200.60 200.60 200.60 200.60 0.1K
09:30 201.00 201.00 201.00 201.00 4.2K
09:32 200.40 200.40 200.40 200.40 0.2K
09:36 201.00 201.00 201.00 201.00 0.1K
09:38 201.00 201.00 201.00 201.00 0.0K
09:39 201.20 201.20 201.20 201.20 0.0K
09:40 201.40 201.40 201.40 201.40 0.1K
09:43 201.40 201.40 201.40 201.40 0.1K
09:44 201.00 201.00 201.00 201.00 0.0K
09:45 201.00 201.00 201.00 201.00 0.0K
09:46 201.00 201.00 201.00 201.00 0.4K
09:47 199.90 199.90 199.90 199.90 0.1K
09:48 200.80 200.80 200.80 200.80 0.4K
09:49 200.40 200.40 200.40 200.40 0.2K
09:50 199.70 199.70 199.70 199.70 0.6K
09:51 199.30 199.30 198.60 198.60 2.4K
09:53 199.80 199.80 199.30 199.30 0.5K
09:54 199.30 199.30 199.30 199.30 0.3K
09:55 199.00 199.00 199.00 199.00 0.1K
09:56 199.70 199.70 199.70 199.70 0.1K
09:57 199.90 199.90 199.90 199.90 0.1K
09:58 199.90 199.90 199.90 199.90 0.1K
09:59 199.10 199.10 199.10 199.10 0.0K
10:00 199.50 199.50 199.50 199.50 0.1K
10:01 199.50 199.50 199.50 199.50 0.1K
10:02 199.50 199.50 199.50 199.50 0.1K
10:03 199.50 199.50 199.50 199.50 0.1K
10:07 199.50 199.50 199.50 199.50 1.0K
10:08 200.00 200.00 200.00 200.00 0.1K
10:09 200.00 200.00 200.00 200.00 0.1K
10:10 200.00 200.40 200.00 200.40 0.1K
10:12 200.40 200.40 200.40 200.40 0.1K
10:15 200.80 200.80 200.80 200.80 0.1K
10:16 200.00 201.20 200.00 201.20 0.2K
10:23 201.00 201.00 201.00 201.00 0.0K
10:25 200.60 200.60 200.60 200.60 0.3K
10:27 201.00 201.00 201.00 201.00 0.1K
10:29 201.00 201.00 201.00 201.00 0.1K
10:30 200.40 200.40 200.40 200.40 0.8K
10:31 200.40 200.40 200.40 200.40 0.1K
10:32 200.60 200.60 200.60 200.60 0.3K
10:33 200.60 200.60 200.60 200.60 0.0K
10:34 200.80 200.80 200.80 200.80 0.0K
10:36 200.40 200.80 200.40 200.80 0.2K
10:37 200.80 200.80 200.80 200.80 0.1K
10:39 200.40 200.80 200.40 200.80 0.3K
10:40 200.80 200.80 200.80 200.80 0.1K
10:43 200.80 200.80 200.60 200.60 0.1K
10:44 200.60 200.60 200.60 200.60 0.1K
10:49 200.40 200.40 200.40 200.40 0.1K
10:50 200.40 200.40 200.40 200.40 0.0K
10:57 201.00 201.00 201.00 201.00 0.0K
10:58 201.00 201.00 201.00 201.00 0.0K
10:59 200.80 200.80 200.80 200.80 0.0K
11:02 201.00 201.00 201.00 201.00 0.1K
11:05 200.80 200.80 200.80 200.80 0.4K
11:07 200.80 201.20 200.80 201.20 0.3K
11:08 201.20 201.20 201.20 201.20 0.1K
11:10 201.00 201.20 201.00 201.20 0.4K
11:12 201.40 202.00 201.40 202.00 0.4K
11:14 200.80 200.80 200.80 200.80 1.1K
11:16 201.20 201.20 200.60 200.60 0.1K
11:20 201.20 201.20 201.20 201.20 0.0K
11:22 201.20 201.20 200.60 200.60 0.2K
11:25 200.40 200.40 200.40 200.40 0.2K
11:27 200.80 200.80 200.80 200.80 0.1K
11:35 200.80 200.80 200.80 200.80 0.1K
11:36 200.40 200.40 200.40 200.40 3.0K
11:39 200.80 200.80 200.80 200.80 0.1K
11:41 199.90 199.90 199.90 199.90 0.2K
11:42 199.90 199.90 199.90 199.90 0.7K
11:43 199.70 200.40 199.70 200.40 3.3K
11:45 200.40 200.40 200.40 200.40 0.1K
11:47 200.40 200.40 200.40 200.40 0.1K
11:48 200.40 200.40 200.40 200.40 0.0K
11:49 200.60 200.60 200.60 200.60 0.1K
11:50 200.60 200.60 200.60 200.60 0.1K
11:51 200.60 200.60 200.60 200.60 0.1K
11:52 200.60 200.60 200.60 200.60 0.1K
11:54 200.80 200.80 200.80 200.80 0.2K
11:56 200.60 200.60 199.90 199.90 0.5K
11:58 199.70 199.70 199.70 199.70 0.2K
11:59 200.00 200.00 200.00 200.00 0.1K
12:00 200.00 200.00 200.00 200.00 0.4K
12:03 199.90 199.90 199.90 199.90 0.1K
12:05 199.30 199.30 199.10 199.10 0.6K
12:06 199.30 199.30 198.90 199.10 0.6K
12:11 199.30 199.30 198.80 199.30 0.1K
12:13 198.80 198.80 198.80 198.80 0.6K
12:14 199.40 199.40 199.40 199.40 0.1K
12:15 198.80 198.80 198.80 198.80 0.0K
12:17 199.10 199.10 199.10 199.10 0.4K
12:20 199.00 199.00 199.00 199.00 0.0K
12:21 198.40 198.40 198.40 198.40 0.3K
12:22 198.30 198.50 198.30 198.50 0.1K
12:23 198.10 198.10 198.10 198.10 0.1K
12:24 198.40 198.40 197.90 197.90 0.3K
12:25 198.00 198.10 198.00 198.10 0.9K
12:26 197.70 197.70 197.60 197.60 0.2K
12:28 197.80 197.90 197.80 197.90 0.5K
12:29 198.00 198.00 198.00 198.00 0.0K
12:30 198.00 198.00 198.00 198.00 0.1K
12:31 197.70 197.70 197.70 197.70 0.1K
12:32 198.00 198.00 198.00 198.00 0.3K
12:39 197.50 197.50 197.50 197.50 0.0K
12:40 197.50 197.50 197.50 197.50 0.1K
12:41 197.70 197.70 197.70 197.70 0.0K
12:42 197.70 197.70 197.70 197.70 0.0K
12:49 197.70 197.70 197.70 197.70 0.2K
12:52 198.00 198.00 198.00 198.00 0.0K
12:53 198.00 198.00 198.00 198.00 0.1K
13:00 197.70 197.70 197.70 197.70 0.0K
13:05 197.80 197.80 197.70 197.70 0.4K
13:06 197.70 198.10 197.70 198.00 1.2K
13:08 197.90 197.90 197.90 197.90 0.7K
13:10 197.70 197.70 197.70 197.70 0.1K
13:11 197.60 197.90 197.60 197.90 0.1K
13:12 197.90 197.90 197.90 197.90 0.1K
13:15 198.20 198.20 198.20 198.20 0.1K
13:17 198.10 198.10 198.10 198.10 0.1K
13:19 198.30 198.30 198.30 198.30 0.1K
13:25 197.80 197.80 197.80 197.80 0.1K
13:30 197.80 197.80 197.80 197.80 0.1K
13:32 198.00 198.00 198.00 198.00 0.2K
13:37 197.40 197.40 197.40 197.40 0.6K
13:38 198.00 198.00 198.00 198.00 0.1K
13:40 197.50 197.50 197.50 197.50 0.1K
13:45 197.60 197.80 197.60 197.80 0.3K
13:50 197.80 197.80 197.80 197.80 0.0K
13:51 197.50 197.50 197.50 197.50 0.2K
13:55 197.60 197.60 197.60 197.60 0.0K
13:56 197.40 197.40 197.40 197.40 0.1K
14:01 197.70 197.70 197.70 197.70 0.3K
14:02 197.90 197.90 197.90 197.90 0.1K
14:03 197.90 197.90 197.90 197.90 0.1K
14:09 197.90 197.90 197.90 197.90 0.0K
14:13 197.60 197.60 197.60 197.60 0.0K
14:14 197.90 197.90 197.90 197.90 0.1K
14:21 197.60 197.60 197.60 197.60 0.0K
14:26 197.60 197.80 197.60 197.80 0.4K
14:27 197.40 197.60 197.40 197.50 0.5K
14:29 197.50 197.50 197.50 197.50 0.1K
14:30 197.80 197.90 197.80 197.80 0.5K
14:32 198.00 198.00 197.70 197.70 0.6K
14:35 197.80 197.80 197.80 197.80 0.0K
14:36 197.60 197.60 197.60 197.60 0.2K
14:38 197.50 197.50 197.50 197.50 0.1K
14:39 197.80 197.80 197.80 197.80 0.1K
14:48 197.50 197.50 197.50 197.50 0.2K
14:50 197.50 197.50 197.50 197.50 0.6K
14:52 197.40 197.70 197.40 197.70 0.2K
14:54 197.40 197.40 197.40 197.40 0.0K
14:56 197.60 197.60 197.60 197.60 0.1K
14:57 197.40 197.40 197.30 197.30 0.5K
14:58 197.40 197.40 197.40 197.40 0.7K
14:59 197.70 197.70 197.70 197.70 0.0K
15:03 197.30 197.50 197.30 197.50 0.0K
15:05 197.60 197.60 197.60 197.60 0.1K
15:09 197.50 197.50 197.50 197.50 0.1K
15:13 197.30 197.30 197.30 197.30 0.1K
15:18 197.50 197.50 197.30 197.30 0.5K
15:19 197.20 197.20 197.20 197.20 0.1K
15:20 197.60 197.60 197.60 197.60 0.4K
15:21 197.50 197.50 197.50 197.50 0.2K
15:23 197.60 197.60 197.60 197.60 0.0K
15:24 197.80 197.80 197.50 197.50 0.6K
15:25 197.50 197.50 197.50 197.50 0.1K
15:26 197.40 197.40 197.20 197.20 0.1K
15:27 197.20 197.20 197.20 197.20 0.0K
15:30 197.20 197.20 197.00 197.00 0.6K
15:32 197.30 197.30 197.30 197.30 1.2K
15:36 196.90 196.90 196.90 196.90 0.1K
15:38 197.00 197.00 197.00 197.00 0.1K
15:40 196.80 197.20 196.80 197.20 1.4K
15:41 197.30 197.90 197.30 197.40 0.9K
15:42 198.20 198.20 198.20 198.20 0.1K
15:44 197.70 197.70 197.70 197.70 0.0K
15:47 198.30 198.30 198.30 198.30 0.3K
15:48 198.60 198.60 198.60 198.60 0.0K
15:49 198.80 198.80 198.80 198.80 0.3K
15:51 198.80 198.80 198.20 198.20 0.7K
15:54 198.20 198.20 198.10 198.10 0.2K
15:57 198.10 198.10 198.10 198.10 0.1K
15:58 197.90 197.90 197.90 197.90 0.1K
15:59 197.90 197.90 197.90 197.90 0.0K
16:00 198.20 198.20 198.20 198.20 0.0K
16:01 198.00 198.00 198.00 198.00 0.2K
16:02 198.00 198.00 198.00 198.00 0.1K
16:07 198.00 198.00 198.00 198.00 0.2K
16:08 198.10 198.10 198.10 198.10 0.2K
16:11 198.60 198.60 198.60 198.60 0.6K
16:14 198.50 198.50 198.50 198.50 0.2K
16:20 198.80 198.80 198.80 198.80 0.2K
16:21 198.50 198.50 198.50 198.50 0.0K
16:24 198.50 198.50 198.50 198.50 0.1K
16:25 198.20 198.20 198.20 198.20 0.6K
16:28 198.50 198.50 198.50 198.50 0.0K
16:29 198.20 198.20 198.20 198.20 0.3K
16:30 198.00 198.10 198.00 198.10 0.4K
16:32 198.00 198.00 198.00 198.00 0.2K
16:45 197.60 197.60 197.60 197.60 0.4K
16:46 197.70 197.70 197.70 197.70 0.1K
16:47 197.80 197.80 197.80 197.80 0.0K
16:50 197.50 197.50 197.50 197.50 0.2K
16:51 197.60 197.60 197.60 197.60 0.7K
16:55 197.80 197.80 197.80 197.80 0.4K
17:03 197.90 197.90 197.90 197.90 0.1K
17:06 197.90 197.90 196.80 196.80 1.7K
17:07 196.80 197.00 196.80 197.00 1.1K
17:08 197.40 197.40 197.40 197.40 0.4K
17:09 197.20 197.20 197.20 197.20 0.1K
17:10 197.20 197.20 197.00 197.00 1.1K
17:11 197.10 197.40 197.10 197.40 0.5K
17:13 197.30 197.30 197.30 197.30 0.0K
17:14 197.10 197.10 196.90 196.90 0.6K
17:15 196.90 196.90 196.90 196.90 0.2K
17:16 197.10 197.20 197.00 197.00 1.1K
17:17 197.10 197.10 197.10 197.10 0.1K
17:18 197.10 197.10 197.10 197.10 0.0K
17:20 197.10 197.10 197.10 197.10 0.0K
17:21 197.10 197.10 197.00 197.00 0.7K
17:23 197.10 197.10 196.90 196.90 0.1K
17:24 197.10 197.50 197.10 197.50 1.4K
17:30 197.00 197.00 197.00 197.00 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available