Paradox Interactive

PDXI
🏛️ sweden →
175.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 211.00 211.00 209.00 210.80 0.5K
09:01 210.60 210.60 210.60 210.60 0.1K
09:02 210.60 211.40 210.00 211.40 0.4K
09:03 210.00 210.00 210.00 210.00 0.1K
09:04 211.40 211.40 211.40 211.40 0.0K
09:05 211.40 211.40 211.40 211.40 0.2K
09:06 210.00 210.00 210.00 210.00 0.1K
09:07 210.00 210.00 210.00 210.00 0.0K
09:08 210.00 211.20 210.00 210.00 0.3K
09:09 210.60 210.60 210.60 210.60 0.0K
09:11 210.00 210.00 210.00 210.00 0.0K
09:17 211.60 211.80 211.00 211.00 1.5K
09:18 210.80 210.80 210.80 210.80 0.0K
09:23 210.80 210.80 210.80 210.80 0.0K
09:25 210.00 210.00 210.00 210.00 0.1K
09:26 210.00 210.00 210.00 210.00 0.1K
09:27 210.80 210.80 210.80 210.80 0.5K
09:29 211.00 211.20 211.00 211.20 0.2K
09:32 210.40 210.40 210.40 210.40 0.4K
09:33 210.60 211.20 210.60 211.20 3.2K
09:45 210.40 210.40 210.40 210.40 0.3K
09:47 210.20 210.20 210.00 210.00 0.8K
09:48 209.80 209.80 209.60 209.80 0.6K
09:49 209.40 209.40 209.00 209.00 0.5K
09:51 209.60 209.60 209.60 209.60 0.0K
09:52 210.00 210.00 210.00 210.00 0.6K
09:53 210.00 210.00 209.80 209.80 0.5K
09:54 209.60 209.60 209.60 209.60 0.1K
09:55 209.40 209.40 209.40 209.40 0.1K
09:56 209.60 209.60 209.20 209.20 0.2K
10:03 209.80 209.80 209.80 209.80 0.4K
10:04 210.00 210.00 210.00 210.00 0.0K
10:07 209.40 209.40 209.40 209.40 0.0K
10:08 209.40 209.40 209.40 209.40 0.5K
10:09 209.40 209.60 209.40 209.60 34.1K
10:10 209.20 209.20 209.20 209.20 0.2K
10:11 210.00 210.00 209.60 209.60 0.5K
10:12 210.20 210.20 209.80 209.80 0.2K
10:16 210.20 210.20 210.20 210.20 0.0K
10:17 209.60 209.60 209.60 209.60 0.4K
10:18 209.40 209.40 209.40 209.40 0.1K
10:19 209.80 209.80 209.80 209.80 0.1K
10:20 210.00 210.00 210.00 210.00 0.0K
10:23 209.40 209.40 209.40 209.40 0.9K
10:24 209.20 209.20 209.20 209.20 0.0K
10:26 209.60 209.80 209.60 209.80 0.2K
10:27 210.00 210.40 210.00 210.40 0.7K
10:28 210.00 210.00 210.00 210.00 0.3K
10:30 210.00 210.20 210.00 210.00 0.4K
10:33 210.20 210.20 210.20 210.20 0.1K
10:34 210.00 210.00 210.00 210.00 0.2K
10:36 210.00 210.20 210.00 210.20 0.2K
10:40 210.20 210.20 210.20 210.20 0.0K
10:41 209.60 209.60 209.60 209.60 0.3K
10:42 209.80 209.80 209.60 209.60 0.1K
10:43 209.60 209.60 209.60 209.60 0.1K
10:44 209.80 209.80 209.80 209.80 0.2K
10:45 209.80 209.80 209.80 209.80 0.0K
10:46 209.80 209.80 209.80 209.80 0.1K
10:49 210.20 210.20 210.20 210.20 0.0K
10:50 209.80 209.80 209.80 209.80 0.2K
10:51 209.60 209.60 209.60 209.60 0.0K
10:53 209.80 210.00 209.80 210.00 0.2K
10:58 210.40 210.40 210.40 210.40 0.1K
11:00 210.40 210.40 210.40 210.40 0.1K
11:01 210.40 210.40 210.40 210.40 0.0K
11:04 209.60 209.60 209.60 209.60 0.0K
11:05 209.60 209.60 209.60 209.60 0.1K
11:08 209.80 209.80 209.80 209.80 0.0K
11:18 209.80 209.80 209.80 209.80 0.1K
11:29 209.60 209.60 209.60 209.60 0.0K
11:30 209.80 209.80 209.80 209.80 0.1K
11:32 209.80 209.80 209.80 209.80 0.1K
11:34 209.60 209.60 209.60 209.60 0.2K
11:37 209.40 209.40 209.40 209.40 0.2K
11:42 209.40 209.40 209.40 209.40 0.0K
11:43 209.80 209.80 209.80 209.80 0.0K
11:44 209.20 209.20 208.60 208.60 0.8K
11:45 208.60 208.80 208.40 208.40 0.4K
11:46 208.40 208.40 208.40 208.40 0.2K
11:48 209.00 209.00 209.00 209.00 0.1K
11:51 209.00 209.00 209.00 209.00 0.1K
11:57 208.80 208.80 208.80 208.80 0.2K
12:00 208.40 208.40 208.40 208.40 0.3K
12:13 209.00 209.00 209.00 209.00 0.0K
12:22 208.80 209.00 208.80 209.00 0.3K
12:25 209.00 209.00 209.00 209.00 0.2K
12:29 208.80 208.80 208.80 208.80 0.6K
12:30 208.60 208.60 208.60 208.60 0.6K
12:31 208.60 208.60 208.60 208.60 0.0K
12:32 208.60 208.60 208.60 208.60 0.1K
12:34 208.80 208.80 208.80 208.80 0.0K
12:35 208.80 208.80 208.80 208.80 0.2K
12:36 209.20 209.20 208.60 208.60 0.2K
12:37 208.60 208.60 208.60 208.60 0.2K
12:38 208.60 208.60 208.60 208.60 0.0K
12:40 208.40 208.40 208.40 208.40 0.0K
12:41 208.40 208.40 208.40 208.40 0.0K
12:42 208.60 208.60 208.60 208.60 0.2K
12:49 208.40 208.40 208.40 208.40 0.5K
12:53 208.80 208.80 208.40 208.40 0.2K
12:55 208.40 208.40 208.40 208.40 0.1K
12:56 208.40 208.80 208.40 208.40 0.3K
12:57 208.40 208.40 208.40 208.40 0.0K
12:58 208.40 208.40 208.40 208.40 0.2K
13:03 209.00 209.00 209.00 209.00 0.1K
13:10 209.00 209.20 209.00 209.20 0.2K
13:11 209.00 209.00 209.00 209.00 0.3K
13:12 209.00 209.00 209.00 209.00 0.1K
13:15 208.80 208.80 208.80 208.80 0.4K
13:16 208.60 208.60 208.60 208.60 0.0K
13:30 208.60 208.80 208.60 208.80 0.9K
13:33 208.40 208.40 208.40 208.40 0.2K
13:34 208.40 208.40 208.20 208.20 0.2K
13:37 207.60 207.60 207.60 207.60 1.2K
13:40 208.00 208.00 207.60 207.60 0.1K
13:41 207.60 208.00 207.60 208.00 0.1K
13:43 208.00 208.00 208.00 208.00 0.1K
13:47 208.00 208.00 208.00 208.00 0.0K
13:48 208.00 208.00 207.80 207.80 1.0K
13:52 208.20 208.20 208.20 208.20 0.8K
13:53 208.20 208.20 208.20 208.20 0.0K
13:55 208.40 208.40 208.40 208.40 0.0K
13:58 208.40 208.40 208.40 208.40 0.1K
14:00 208.20 208.20 208.20 208.20 0.0K
14:02 207.80 207.80 207.80 207.80 0.0K
14:06 208.40 208.40 208.00 208.00 0.1K
14:11 208.00 208.00 208.00 208.00 0.1K
14:15 208.00 208.00 208.00 208.00 0.0K
14:17 207.60 207.60 207.60 207.60 0.5K
14:19 208.40 208.40 208.40 208.40 0.3K
14:20 208.20 208.20 208.20 208.20 0.0K
14:25 208.40 208.40 208.40 208.40 0.1K
14:26 208.00 208.00 208.00 208.00 0.1K
14:27 208.00 208.00 208.00 208.00 0.1K
14:28 208.40 208.40 208.00 208.00 0.1K
14:29 208.00 208.00 208.00 208.00 0.2K
14:31 208.00 208.00 208.00 208.00 0.1K
14:38 207.80 207.80 207.80 207.80 0.0K
14:41 208.40 208.40 208.00 208.00 0.3K
14:42 208.00 208.00 208.00 208.00 0.1K
14:43 208.00 208.00 208.00 208.00 0.2K
14:44 208.00 208.00 208.00 208.00 0.1K
14:45 208.00 208.00 208.00 208.00 0.2K
14:46 208.00 208.00 208.00 208.00 0.0K
14:47 208.40 208.40 208.40 208.40 0.1K
14:57 207.80 207.80 207.80 207.80 0.0K
15:12 207.80 207.80 207.80 207.80 0.0K
15:13 208.20 208.40 208.00 208.00 1.4K
15:14 207.80 207.80 207.80 207.80 0.0K
15:18 207.80 207.80 207.80 207.80 0.2K
15:21 208.40 208.40 207.80 208.00 0.2K
15:24 207.80 207.80 207.80 207.80 0.0K
15:25 208.00 208.20 208.00 208.20 0.4K
15:29 208.20 208.20 208.20 208.20 0.0K
15:30 208.00 208.00 208.00 208.00 0.2K
15:31 208.00 208.00 208.00 208.00 0.0K
15:32 207.80 207.80 207.80 207.80 0.1K
15:35 208.20 208.20 208.20 208.20 0.0K
15:38 208.20 208.20 208.20 208.20 0.7K
15:40 208.60 208.60 208.60 208.60 0.1K
15:41 208.20 208.20 208.20 208.20 0.1K
15:42 208.60 208.60 208.60 208.60 0.0K
15:43 208.40 208.40 208.40 208.40 0.1K
15:44 208.80 208.80 208.80 208.80 0.0K
15:45 209.00 209.00 208.40 208.40 0.6K
15:47 208.60 208.60 208.00 208.00 0.3K
15:48 208.20 208.20 208.20 208.20 0.1K
15:49 208.20 208.40 208.00 208.40 0.9K
15:50 208.40 208.40 208.00 208.00 0.5K
15:51 208.00 208.40 208.00 208.00 0.4K
15:52 208.40 208.40 208.40 208.40 0.8K
15:53 208.40 208.60 208.40 208.60 1.5K
15:54 208.60 208.80 208.20 208.60 4.3K
15:55 208.80 209.40 208.80 209.40 0.5K
15:56 209.40 209.80 209.40 209.80 0.5K
15:57 209.80 210.00 209.80 210.00 0.5K
15:58 210.20 210.40 210.20 210.20 0.2K
15:59 210.40 210.40 210.40 210.40 0.1K
16:00 210.60 210.60 210.60 210.60 0.2K
16:01 210.60 210.60 210.60 210.60 0.7K
16:02 210.00 210.00 210.00 210.00 0.4K
16:03 209.60 209.60 209.60 209.60 0.3K
16:04 210.20 210.20 210.00 210.20 0.3K
16:06 210.20 210.40 210.00 210.00 0.2K
16:07 210.20 210.20 209.80 210.20 2.6K
16:08 210.40 210.40 210.40 210.40 0.1K
16:09 210.20 210.20 210.20 210.20 0.2K
16:11 210.00 210.00 210.00 210.00 0.4K
16:15 209.60 210.00 209.60 209.80 1.2K
16:16 210.00 210.00 210.00 210.00 1.7K
16:17 210.00 210.40 210.00 210.40 1.7K
16:18 210.60 210.60 210.60 210.60 0.3K
16:19 210.60 210.60 210.60 210.60 0.3K
16:20 211.00 211.00 211.00 211.00 0.0K
16:21 210.60 210.60 210.60 210.60 0.7K
16:29 210.80 211.00 210.80 211.00 0.2K
16:30 210.60 211.00 210.60 211.00 0.2K
16:32 210.40 210.40 210.40 210.40 0.0K
16:35 211.00 211.60 211.00 211.60 0.4K
16:36 211.80 211.80 211.80 211.80 0.1K
16:37 211.40 211.60 211.40 211.60 0.1K
16:38 211.60 211.60 211.60 211.60 1.3K
16:43 212.60 212.60 212.60 212.60 1.5K
16:45 212.60 212.60 212.60 212.60 0.1K
16:53 212.60 212.60 212.60 212.60 0.1K
16:56 212.80 212.80 212.40 212.40 1.2K
16:57 212.40 212.40 212.40 212.40 1.9K
16:58 213.00 213.00 213.00 213.00 1.6K
16:59 213.00 213.00 212.40 212.40 632.3K
17:01 212.80 213.20 212.80 213.20 0.5K
17:03 213.00 213.80 213.00 213.20 1.6K
17:05 213.60 213.60 213.60 213.60 0.3K
17:06 214.00 214.00 213.40 213.40 0.6K
17:07 214.00 214.00 213.60 213.60 0.2K
17:08 213.40 214.00 213.40 214.00 0.1K
17:09 213.40 213.40 213.40 213.40 0.8K
17:10 213.60 213.80 213.60 213.80 0.3K
17:11 213.80 213.80 213.60 213.80 0.3K
17:12 213.80 214.00 213.80 214.00 0.2K
17:13 213.60 213.60 213.60 213.60 0.7K
17:14 213.40 213.80 213.40 213.80 0.0K
17:16 213.40 213.40 213.40 213.40 1.0K
17:17 213.20 213.40 213.20 213.40 0.3K
17:18 213.60 213.60 213.60 213.60 0.9K
17:19 213.80 213.80 213.80 213.80 0.2K
17:20 213.80 213.80 213.80 213.80 0.1K
17:21 213.40 213.80 213.40 213.80 0.1K
17:22 213.80 213.80 213.40 213.80 0.2K
17:23 213.80 214.00 213.80 214.00 0.2K
17:24 214.00 214.00 214.00 214.00 0.3K
17:29 213.40 213.40 213.40 213.40 0.0K
17:30 213.40 213.40 213.40 213.40 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available