Paradox Interactive

PDXI
🏛️ sweden →
175.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 199.80 201.60 199.80 201.60 0.2K
09:01 199.70 199.90 198.80 198.80 0.4K
09:02 199.40 199.40 199.40 199.40 0.0K
09:03 199.40 199.40 199.40 199.40 0.0K
09:05 199.40 199.40 199.40 199.40 0.0K
09:06 198.80 199.50 198.80 199.50 0.2K
09:07 200.20 200.40 200.20 200.40 0.0K
09:08 201.00 201.00 201.00 201.00 0.0K
09:09 201.00 201.00 201.00 201.00 0.1K
09:11 201.00 201.00 201.00 201.00 0.0K
09:12 201.00 201.00 201.00 201.00 0.0K
09:13 201.00 201.00 201.00 201.00 0.0K
09:14 201.00 201.00 201.00 201.00 0.0K
09:16 201.00 201.00 201.00 201.00 0.0K
09:19 201.00 201.00 201.00 201.00 0.0K
09:21 201.00 201.00 201.00 201.00 0.0K
09:22 201.00 201.00 201.00 201.00 0.0K
09:23 201.00 201.00 201.00 201.00 0.0K
09:25 199.50 199.50 199.50 199.50 0.0K
09:26 201.00 201.00 201.00 201.00 0.0K
09:34 201.00 201.00 201.00 201.00 0.0K
09:35 199.40 199.40 198.90 198.90 1.6K
09:38 199.50 199.50 199.50 199.50 0.0K
09:39 199.40 199.40 199.40 199.40 0.0K
09:41 199.40 199.40 199.40 199.40 0.0K
09:43 199.30 199.30 199.30 199.30 0.0K
09:47 199.30 199.30 199.30 199.30 0.0K
09:48 198.30 199.30 198.30 199.30 0.2K
09:51 199.40 199.40 199.40 199.40 0.2K
09:55 200.40 200.40 200.40 200.40 0.1K
09:56 200.40 200.40 200.40 200.40 0.0K
09:57 200.00 200.00 199.90 199.90 0.0K
09:58 200.40 200.40 200.40 200.40 0.0K
10:01 199.80 199.80 199.80 199.80 0.1K
10:02 199.70 199.70 199.70 199.70 0.0K
10:03 200.40 200.40 200.40 200.40 0.0K
10:04 200.40 200.40 200.40 200.40 0.0K
10:07 200.40 200.40 200.40 200.40 0.0K
10:10 200.40 200.40 200.40 200.40 0.0K
10:12 199.40 200.40 199.40 200.40 0.1K
10:13 200.40 200.40 199.80 199.80 0.3K
10:15 199.40 199.40 199.00 199.00 0.2K
10:18 199.00 199.00 198.50 198.50 0.0K
10:22 199.50 199.50 199.50 199.50 0.0K
10:25 199.50 199.50 199.50 199.50 0.0K
10:28 199.50 199.50 199.50 199.50 0.0K
10:30 198.50 198.50 198.50 198.50 0.0K
10:38 199.50 199.50 199.50 199.50 0.0K
10:40 199.50 199.50 199.50 199.50 0.0K
10:41 199.50 199.50 199.50 199.50 0.0K
10:43 199.50 199.50 199.50 199.50 0.0K
10:53 199.50 199.50 199.50 199.50 0.0K
10:58 198.30 198.30 198.30 198.30 0.2K
11:00 198.30 198.30 198.30 198.30 0.0K
11:10 198.70 198.70 197.70 197.70 4.0K
11:14 197.90 197.90 197.90 197.90 0.3K
11:17 198.00 198.00 198.00 198.00 0.0K
11:19 198.00 198.00 198.00 198.00 0.0K
11:26 197.90 197.90 197.90 197.90 0.0K
11:38 197.90 197.90 197.90 197.90 0.2K
11:39 197.30 197.30 197.30 197.30 0.2K
11:43 197.80 197.80 197.80 197.80 0.0K
11:45 197.30 197.30 197.10 197.10 0.1K
11:46 197.30 197.30 197.30 197.30 0.0K
11:52 197.00 197.00 197.00 197.00 0.0K
11:53 197.30 197.40 197.30 197.40 0.4K
11:54 197.10 197.40 197.10 197.40 0.0K
11:55 197.40 197.40 197.40 197.40 0.1K
11:59 197.00 197.00 197.00 197.00 0.0K
12:00 197.40 197.40 197.40 197.40 0.1K
12:05 197.00 197.00 197.00 197.00 0.0K
12:19 197.00 197.00 197.00 197.00 0.0K
12:24 197.20 197.20 197.20 197.20 0.0K
12:26 197.20 197.20 197.20 197.20 0.0K
12:27 196.00 196.00 196.00 196.00 1.3K
12:30 196.00 196.00 196.00 196.00 0.0K
12:32 196.20 196.20 196.20 196.20 0.0K
12:51 196.90 196.90 196.90 196.90 0.2K
12:52 196.90 196.90 196.90 196.90 0.0K
12:57 196.90 196.90 196.90 196.90 0.1K
13:07 196.50 196.50 196.50 196.50 0.0K
13:08 196.60 196.60 196.60 196.60 0.0K
13:18 196.60 196.60 196.60 196.60 0.0K
13:20 197.00 197.00 197.00 197.00 0.3K
13:25 196.70 196.70 196.70 196.70 0.0K
13:28 197.20 197.20 197.20 197.20 0.0K
13:35 197.20 197.20 197.20 197.20 0.0K
13:45 197.20 197.20 197.20 197.20 0.0K
13:46 196.80 196.80 196.60 196.60 2.6K
13:47 196.80 197.20 196.80 197.20 0.1K
13:50 197.50 197.50 197.50 197.50 0.1K
13:53 197.60 197.60 197.60 197.60 0.0K
13:55 197.60 197.60 197.40 197.40 0.2K
13:56 197.20 197.20 197.20 197.20 0.2K
13:59 197.10 197.10 197.00 197.00 0.1K
14:01 197.50 197.50 197.50 197.50 0.0K
14:16 197.50 197.50 197.50 197.50 0.0K
14:22 197.50 197.50 197.50 197.50 0.1K
14:29 197.00 197.00 197.00 197.00 0.0K
14:36 197.00 197.00 197.00 197.00 0.2K
14:38 197.30 197.30 197.30 197.30 0.0K
14:52 197.20 197.20 197.20 197.20 0.0K
15:02 197.20 197.20 197.20 197.20 0.0K
15:06 197.20 197.20 197.20 197.20 0.0K
15:08 197.10 197.10 197.10 197.10 0.0K
15:09 197.10 197.10 197.10 197.10 0.0K
15:14 197.10 197.10 197.10 197.10 0.3K
15:18 197.50 197.50 197.50 197.50 0.1K
15:20 196.90 196.90 196.90 196.90 0.0K
15:21 197.50 197.50 197.50 197.50 0.0K
15:25 197.50 197.50 197.50 197.50 0.0K
15:26 197.50 197.50 197.50 197.50 0.0K
15:27 197.50 197.50 197.50 197.50 0.0K
15:28 197.50 197.50 197.50 197.50 0.0K
15:36 197.50 197.50 197.50 197.50 0.0K
15:39 196.90 196.90 196.90 196.90 0.0K
15:40 197.50 197.50 197.50 197.50 0.0K
15:43 197.50 197.50 197.50 197.50 0.0K
15:47 197.50 197.50 197.50 197.50 0.0K
15:50 197.50 197.50 196.90 196.90 0.0K
15:56 197.30 197.30 197.30 197.30 0.0K
15:59 196.90 196.90 196.90 196.90 0.3K
16:00 197.20 197.30 197.20 197.20 1.2K
16:01 197.70 197.70 197.70 197.70 0.0K
16:02 197.30 197.30 197.30 197.30 0.5K
16:10 197.50 197.50 197.50 197.50 0.2K
16:11 197.70 197.70 197.70 197.70 0.0K
16:13 197.50 197.50 197.50 197.50 0.1K
16:15 197.60 197.60 197.60 197.60 0.0K
16:23 197.70 197.70 197.50 197.50 0.0K
16:25 197.50 197.50 197.50 197.50 0.2K
16:26 197.70 197.70 197.70 197.70 0.0K
16:27 197.70 197.70 197.70 197.70 0.0K
16:30 197.30 197.30 197.30 197.30 0.1K
16:32 197.30 197.30 197.30 197.30 0.0K
16:34 197.30 197.30 197.30 197.30 0.1K
16:38 197.60 197.60 197.60 197.60 0.0K
16:45 197.20 197.60 197.20 197.60 0.0K
16:48 197.60 197.60 197.60 197.60 0.0K
16:50 197.50 197.50 197.50 197.50 0.0K
16:51 197.20 197.20 197.20 197.20 0.0K
16:57 197.20 197.20 197.20 197.20 0.5K
16:59 197.60 197.60 197.60 197.60 0.0K
17:00 197.20 197.20 197.20 197.20 0.0K
17:01 197.60 197.60 197.60 197.60 0.0K
17:02 197.60 197.60 197.60 197.60 0.0K
17:03 197.20 197.20 197.20 197.20 0.0K
17:07 197.60 197.60 197.60 197.60 0.1K
17:09 197.30 197.30 197.30 197.30 0.0K
17:10 197.20 197.20 197.20 197.20 0.0K
17:13 197.10 197.10 197.10 197.10 0.1K
17:14 197.10 197.40 197.10 197.40 0.1K
17:16 197.10 197.10 197.10 197.10 0.1K
17:17 197.10 197.10 197.10 197.10 0.1K
17:19 197.40 197.40 197.10 197.10 0.2K
17:20 197.00 197.00 197.00 197.00 0.1K
17:21 197.30 197.30 197.30 197.30 0.4K
17:22 197.40 197.40 197.40 197.40 0.1K
17:23 197.40 197.40 197.40 197.40 0.1K
17:24 197.10 197.50 197.10 197.50 0.0K
17:30 198.10 198.10 198.10 198.10 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available