Paradox Interactive

PDXI
🏛️ sweden →
172.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 193.80 194.00 193.80 194.00 0.1K
09:03 193.80 193.80 193.80 193.80 1.3K
09:04 193.70 193.70 193.70 193.70 0.1K
09:11 193.80 193.80 193.80 193.80 0.0K
09:17 194.70 194.70 194.70 194.70 0.0K
09:21 194.40 194.90 194.40 194.90 0.2K
09:22 194.20 194.20 194.20 194.20 0.1K
09:24 194.00 194.00 194.00 194.00 0.1K
09:27 194.00 194.00 194.00 194.00 0.0K
09:29 194.20 194.20 194.20 194.20 0.0K
09:32 194.00 194.00 193.80 193.80 0.1K
09:33 193.70 193.70 193.70 193.70 0.1K
09:35 194.20 194.50 194.20 194.50 0.2K
09:41 194.50 194.50 194.50 194.50 0.0K
09:45 194.80 194.80 194.80 194.80 0.0K
09:49 194.90 194.90 194.40 194.40 0.0K
09:52 194.40 194.40 194.40 194.40 0.2K
10:00 194.80 194.80 194.80 194.80 0.0K
10:05 194.40 194.40 194.40 194.40 0.1K
10:07 194.40 194.40 194.40 194.40 0.0K
10:17 194.80 194.80 194.80 194.80 0.0K
10:20 194.40 194.40 194.40 194.40 0.1K
10:23 194.60 194.60 194.30 194.30 0.1K
10:30 194.60 194.60 194.60 194.60 0.0K
10:38 194.20 194.30 194.20 194.30 0.2K
11:05 194.30 194.30 194.30 194.30 0.0K
11:11 194.30 194.30 194.30 194.30 0.0K
11:12 194.30 194.30 194.30 194.30 0.0K
11:15 194.70 195.10 194.70 195.10 0.3K
11:27 194.10 194.10 194.10 194.10 0.7K
11:28 195.50 195.50 195.50 195.50 0.0K
11:46 195.60 195.60 195.60 195.60 0.0K
11:54 194.50 194.50 194.50 194.50 0.1K
11:55 195.60 195.60 195.60 195.60 0.0K
12:11 195.60 195.60 195.60 195.60 0.0K
12:12 195.60 195.60 195.60 195.60 0.0K
12:15 194.60 194.60 194.60 194.60 0.0K
12:27 195.50 195.50 195.50 195.50 0.0K
12:28 195.50 195.50 195.50 195.50 0.0K
12:29 195.50 195.50 195.50 195.50 0.1K
12:36 194.60 194.60 194.60 194.60 0.0K
12:40 195.40 195.40 195.40 195.40 0.0K
12:41 194.60 194.60 194.60 194.60 0.0K
13:04 195.30 195.30 195.30 195.30 0.0K
13:06 195.30 195.30 195.30 195.30 0.0K
13:09 195.30 195.30 195.30 195.30 0.0K
13:15 195.30 195.30 195.30 195.30 0.0K
13:18 194.80 194.80 194.80 194.80 0.0K
13:21 195.30 195.30 195.30 195.30 0.0K
13:31 195.30 195.30 195.30 195.30 0.0K
13:51 195.50 195.50 195.50 195.50 0.0K
13:59 195.50 195.50 195.50 195.50 0.0K
14:05 194.90 194.90 194.90 194.90 0.0K
14:09 195.70 195.70 195.70 195.70 0.0K
14:35 195.70 195.70 195.70 195.70 0.1K
14:36 194.90 194.90 194.90 194.90 0.1K
14:38 194.90 194.90 194.90 194.90 0.0K
14:39 195.40 195.40 195.40 195.40 0.0K
14:49 195.40 195.40 195.40 195.40 0.0K
14:52 195.40 195.40 195.40 195.40 0.0K
14:53 195.40 195.40 195.40 195.40 0.0K
14:59 194.90 194.90 194.70 194.70 0.2K
15:03 194.60 194.60 194.60 194.60 0.1K
15:22 194.90 194.90 194.90 194.90 0.0K
15:37 195.00 195.00 195.00 195.00 0.0K
15:39 195.20 195.20 195.20 195.20 0.0K
15:50 195.20 195.20 195.20 195.20 0.0K
15:51 195.30 195.30 195.30 195.30 0.1K
15:52 195.30 195.30 195.30 195.30 0.0K
15:54 195.00 195.00 195.00 195.00 1.2K
15:56 194.80 194.80 194.60 194.60 0.2K
15:58 194.40 194.40 194.40 194.40 0.1K
16:08 194.90 194.90 194.90 194.90 0.1K
16:17 194.70 194.70 194.70 194.70 0.0K
16:33 194.40 194.40 194.20 194.20 0.3K
16:37 194.20 194.20 194.20 194.20 0.1K
16:38 194.60 194.60 194.60 194.60 0.0K
16:47 194.20 194.60 194.20 194.60 0.1K
16:54 194.20 194.20 194.20 194.20 0.0K
16:59 194.60 194.60 194.20 194.20 0.1K
17:02 194.20 194.20 194.20 194.20 0.0K
17:04 194.50 194.50 194.50 194.50 0.0K
17:06 194.50 194.50 194.50 194.50 0.0K
17:08 194.50 194.50 194.50 194.50 0.2K
17:09 194.60 194.60 194.60 194.60 0.1K
17:11 194.80 194.80 194.80 194.80 0.0K
17:13 194.60 194.90 194.60 194.90 0.4K
17:14 195.00 195.00 195.00 195.00 0.1K
17:17 194.70 194.70 194.70 194.70 0.5K
17:18 194.80 194.80 194.80 194.80 0.0K
17:19 194.70 194.70 194.70 194.70 0.0K
17:20 195.20 195.60 195.20 195.60 1.3K
17:22 195.60 195.60 195.60 195.60 0.1K
17:30 195.30 195.30 195.30 195.30 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available