Paradox Interactive

PDXI
🏛️ sweden →
172.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 183.00 185.40 182.10 185.40 0.4K
09:01 186.50 186.50 186.50 186.50 0.1K
09:08 183.40 183.40 183.40 183.40 0.0K
09:10 186.70 187.00 186.70 187.00 0.3K
09:14 186.00 186.00 186.00 186.00 0.2K
09:19 186.00 186.90 186.00 186.90 0.1K
09:23 186.90 186.90 186.90 186.90 0.0K
09:30 186.60 186.60 186.60 186.60 0.0K
09:38 186.50 186.50 186.50 186.50 0.0K
09:39 186.50 186.50 186.50 186.50 0.0K
09:40 185.80 185.80 185.80 185.80 0.1K
09:47 185.00 185.30 185.00 185.30 0.2K
09:48 184.60 184.60 184.60 184.60 0.0K
09:52 185.50 185.50 185.50 185.50 0.1K
09:59 184.60 184.60 184.60 184.60 0.0K
10:00 184.60 184.60 184.60 184.60 0.1K
10:01 185.00 185.00 185.00 185.00 0.1K
10:03 184.60 184.60 184.30 184.30 0.2K
10:05 183.80 184.80 183.80 184.80 0.3K
10:07 184.60 184.60 184.60 184.60 0.0K
10:09 184.30 184.30 184.30 184.30 0.1K
10:10 183.80 183.80 183.80 183.80 0.1K
10:14 181.80 181.80 181.80 181.80 0.0K
10:17 184.30 184.30 184.30 184.30 0.3K
10:20 183.10 183.10 183.10 183.10 0.1K
10:22 183.10 183.10 183.10 183.10 0.0K
10:29 184.00 184.00 184.00 184.00 0.2K
10:47 184.00 184.00 184.00 184.00 0.1K
10:49 184.00 184.00 184.00 184.00 0.0K
10:54 184.40 184.40 183.80 183.80 0.7K
11:00 184.40 184.40 184.40 184.40 0.4K
11:01 184.60 184.90 184.60 184.90 0.1K
11:06 184.60 184.60 184.60 184.60 0.0K
11:18 185.70 185.70 185.70 185.70 0.0K
11:41 185.00 185.00 185.00 185.00 0.0K
11:46 185.00 185.70 185.00 185.70 0.9K
11:58 185.70 185.70 185.70 185.70 0.0K
12:02 185.00 185.00 185.00 185.00 0.8K
12:24 186.10 186.10 186.10 186.10 0.3K
12:26 186.00 186.00 186.00 186.00 0.0K
12:40 185.90 185.90 185.90 185.90 0.2K
12:52 186.00 186.00 186.00 186.00 0.0K
12:55 186.00 186.00 186.00 186.00 0.2K
12:58 186.30 186.30 186.30 186.30 0.0K
13:06 186.50 186.70 186.50 186.70 0.8K
13:08 186.80 187.00 186.80 187.00 0.4K
13:22 187.60 187.60 187.60 187.60 0.1K
13:43 187.10 188.10 187.10 188.10 0.8K
13:47 188.10 188.10 188.10 188.10 0.5K
13:51 187.60 187.60 187.60 187.60 0.3K
13:54 187.70 187.70 187.70 187.70 0.0K
14:22 187.10 187.10 187.10 187.10 0.0K
14:30 188.00 188.00 188.00 188.00 0.4K
14:40 187.40 187.40 187.40 187.40 1.0K
14:48 187.90 187.90 187.90 187.90 0.4K
14:59 187.90 187.90 187.90 187.90 0.1K
15:00 187.40 187.40 187.40 187.40 0.1K
15:04 186.40 186.60 186.00 186.60 2.9K
15:05 186.80 186.80 186.80 186.80 0.1K
15:06 186.30 186.30 186.30 186.30 0.1K
15:14 186.20 186.20 186.20 186.20 0.6K
15:21 186.30 186.30 186.00 186.00 0.6K
15:23 186.10 186.10 185.60 185.60 0.2K
15:24 185.50 185.60 185.50 185.60 0.2K
15:25 185.10 185.10 184.30 184.30 5.5K
15:26 185.20 185.50 185.20 185.50 0.4K
15:27 185.60 185.60 185.60 185.60 0.1K
15:28 185.60 185.70 185.60 185.70 0.0K
15:31 185.60 185.60 185.60 185.60 0.0K
15:33 184.80 184.80 184.80 184.80 0.4K
15:34 184.90 184.90 184.90 184.90 0.1K
15:35 185.10 185.10 185.10 185.10 0.1K
15:36 184.00 184.00 184.00 184.00 0.0K
15:43 184.90 185.10 184.20 185.10 0.2K
15:49 185.20 185.20 185.00 185.20 0.2K
15:51 185.30 185.30 185.20 185.20 0.1K
15:53 185.10 185.20 185.10 185.20 0.2K
15:55 185.20 185.20 185.20 185.20 0.0K
15:57 185.30 185.30 185.30 185.30 0.1K
16:00 185.40 185.80 185.40 185.80 0.2K
16:03 184.80 184.80 184.80 184.80 0.2K
16:06 184.90 184.90 184.90 184.90 0.0K
16:14 185.70 185.70 185.70 185.70 0.0K
16:15 185.70 185.70 185.70 185.70 0.0K
16:19 185.70 185.70 185.70 185.70 0.0K
16:21 186.60 186.60 186.60 186.60 0.7K
16:22 187.30 187.30 187.30 187.30 0.0K
16:28 186.60 186.60 186.60 186.60 0.0K
16:30 187.40 187.40 187.40 187.40 0.0K
16:32 186.60 186.60 186.60 186.60 0.0K
16:39 186.60 186.60 186.60 186.60 0.0K
16:41 186.20 186.30 186.20 186.30 1.3K
16:42 186.30 187.00 186.30 187.00 2.7K
16:43 187.10 187.10 186.60 186.60 0.2K
16:44 186.50 187.00 186.50 187.00 0.5K
16:48 186.60 186.60 186.60 186.60 1.4K
16:52 186.00 186.00 186.00 186.00 0.3K
16:57 186.30 186.50 186.30 186.50 10.3K
16:58 186.50 186.80 186.50 186.80 0.4K
16:59 186.90 186.90 186.80 186.90 0.3K
17:00 186.10 186.10 186.10 186.10 0.0K
17:03 186.80 186.80 186.00 186.00 0.5K
17:04 186.00 186.00 185.50 186.00 1.7K
17:05 186.10 186.10 186.10 186.10 1.0K
17:06 186.10 186.10 186.10 186.10 0.1K
17:07 185.30 185.30 185.30 185.30 0.4K
17:11 185.90 185.90 185.90 185.90 0.0K
17:14 185.10 185.10 185.10 185.10 0.1K
17:15 185.70 185.80 185.70 185.80 0.5K
17:18 185.90 185.90 185.50 185.50 1.4K
17:19 185.80 185.80 185.40 185.40 0.7K
17:20 185.70 185.70 185.30 185.50 0.4K
17:22 185.60 185.60 185.60 185.60 0.0K
17:24 185.60 185.60 185.60 185.60 0.1K
17:29 185.70 185.70 185.70 185.70 0.0K
17:30 185.70 185.70 185.70 185.70 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available