Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
7.97
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.94 6.94 6.94 6.94 0.1K
10:20 6.91 6.93 6.85 6.85 2.1K
10:35 6.91 6.91 6.91 6.91 0.0K
11:00 6.91 6.91 6.91 6.91 0.0K
11:10 6.95 6.95 6.95 6.95 1.4K
11:30 6.95 6.95 6.89 6.95 0.2K
11:35 6.95 6.95 6.95 6.95 0.1K
11:45 6.94 6.94 6.94 6.94 0.0K
11:55 6.95 6.95 6.95 6.95 0.0K
12:05 6.91 6.91 6.91 6.91 0.1K
12:10 6.94 6.95 6.94 6.95 0.2K
12:25 6.91 6.91 6.89 6.89 1.1K
12:30 6.89 6.89 6.86 6.86 2.0K
12:35 6.86 6.86 6.86 6.86 2.0K
12:40 6.86 6.86 6.86 6.86 0.8K
12:45 6.94 6.94 6.90 6.90 0.7K
12:50 6.92 6.92 6.89 6.90 0.5K
12:55 6.88 6.90 6.88 6.90 0.4K
13:00 6.90 6.90 6.86 6.86 0.4K
13:05 6.86 6.86 6.85 6.85 0.1K
13:20 6.88 6.90 6.88 6.90 0.3K
13:50 6.89 6.89 6.89 6.89 0.0K
13:55 6.90 6.90 6.90 6.90 0.3K
14:05 6.87 6.87 6.80 6.80 2.2K
14:10 6.80 6.82 6.76 6.82 3.7K
14:15 6.85 6.85 6.85 6.85 0.9K
14:20 6.85 6.85 6.85 6.85 0.0K
14:25 6.85 6.89 6.85 6.89 0.1K
14:30 6.85 6.85 6.85 6.85 0.2K
14:35 6.87 6.87 6.87 6.87 0.0K
14:40 6.87 6.87 6.87 6.87 0.2K
14:45 6.87 6.87 6.87 6.87 0.0K
14:50 6.84 6.84 6.79 6.79 0.6K
14:55 6.79 6.79 6.76 6.76 0.4K
15:05 6.81 6.81 6.81 6.81 0.2K
15:10 6.78 6.83 6.78 6.83 1.3K
15:25 6.82 6.82 6.82 6.82 0.0K
15:30 6.78 6.78 6.78 6.78 0.0K
15:35 6.83 6.83 6.83 6.83 0.0K
15:40 6.84 6.86 6.84 6.86 0.7K
15:45 6.78 6.86 6.78 6.86 0.8K
16:00 6.86 6.86 6.86 6.86 1.0K
16:05 6.87 6.87 6.87 6.87 3.3K
16:10 6.90 6.90 6.90 6.90 1.0K
16:15 6.89 6.94 6.89 6.94 2.7K
16:30 6.93 6.93 6.93 6.93 0.1K
16:40 6.90 6.93 6.90 6.93 0.0K
16:45 6.90 6.90 6.90 6.90 0.0K
16:55 6.93 6.93 6.93 6.93 0.0K
17:00 6.93 6.93 6.93 6.93 0.1K
17:05 6.90 6.90 6.90 6.90 0.1K
17:20 6.91 6.91 6.91 6.91 0.0K
17:30 6.89 6.90 6.85 6.90 2.1K
17:35 6.87 6.87 6.85 6.85 5.2K
17:50 6.84 6.91 6.80 6.91 0.5K
17:55 6.91 6.91 6.91 6.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available