Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
7.97
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.80 6.81 6.80 6.81 1.7K
10:05 6.81 6.81 6.81 6.81 0.1K
10:10 6.85 6.85 6.85 6.85 0.0K
10:20 6.81 6.81 6.81 6.81 0.1K
10:25 6.80 6.80 6.80 6.80 0.0K
10:30 6.83 6.85 6.83 6.85 0.2K
11:15 6.85 6.85 6.83 6.83 0.8K
11:20 6.83 6.84 6.83 6.84 0.0K
11:25 6.84 6.84 6.82 6.82 0.1K
11:30 6.84 6.84 6.80 6.80 1.2K
11:35 6.80 6.83 6.80 6.83 1.8K
11:40 6.83 6.84 6.83 6.84 0.1K
11:55 6.84 6.86 6.84 6.86 2.9K
12:05 6.85 6.86 6.85 6.86 0.0K
12:10 6.86 6.86 6.82 6.82 0.0K
12:35 6.82 6.82 6.82 6.82 0.0K
13:00 6.86 6.86 6.86 6.86 0.5K
13:45 6.84 6.84 6.84 6.84 0.0K
13:50 6.84 6.84 6.84 6.84 0.0K
14:15 6.86 6.86 6.84 6.84 0.1K
15:00 6.86 6.86 6.86 6.86 0.0K
15:05 6.86 6.90 6.86 6.90 1.4K
15:10 6.90 6.90 6.89 6.89 0.3K
15:25 6.87 6.87 6.86 6.86 0.3K
15:30 6.86 6.86 6.85 6.85 0.1K
15:45 6.85 6.85 6.82 6.82 3.0K
15:50 6.82 6.85 6.82 6.85 0.9K
15:55 6.85 6.86 6.85 6.86 0.1K
16:20 6.85 6.89 6.85 6.89 1.3K
16:25 6.89 6.89 6.89 6.89 0.0K
16:35 6.86 6.86 6.86 6.86 0.0K
16:40 6.86 6.86 6.85 6.85 0.1K
16:45 6.85 6.85 6.85 6.85 3.8K
16:50 6.87 6.87 6.86 6.86 0.0K
17:15 6.87 6.87 6.87 6.87 0.0K
17:35 6.85 6.87 6.85 6.87 0.1K
17:40 6.84 6.88 6.84 6.88 0.1K
17:50 6.82 6.88 6.82 6.82 0.6K
17:55 6.89 6.89 6.89 6.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available