7.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 10:05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 10:15 | 7.05 | 7.05 | 7.02 | 7.02 | 0.7K |
| 10:20 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 10:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:30 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 10:35 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 10:40 | 7.00 | 7.05 | 7.00 | 7.05 | 0.9K |
| 10:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 10:55 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 11:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 11:05 | 7.05 | 7.05 | 7.04 | 7.05 | 0.1K |
| 11:10 | 7.04 | 7.05 | 7.04 | 7.04 | 0.5K |
| 11:15 | 7.04 | 7.05 | 7.04 | 7.04 | 0.2K |
| 11:25 | 7.09 | 7.09 | 7.09 | 7.09 | 1.0K |
| 11:30 | 7.09 | 7.10 | 7.09 | 7.10 | 0.7K |
| 11:35 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 11:50 | 7.09 | 7.10 | 7.09 | 7.09 | 0.1K |
| 11:55 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 12:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 12:05 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 12:10 | 7.10 | 7.10 | 7.04 | 7.08 | 1.3K |
| 12:15 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 12:25 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 12:40 | 7.08 | 7.08 | 7.06 | 7.06 | 0.3K |
| 12:45 | 7.05 | 7.07 | 7.03 | 7.03 | 1.0K |
| 12:55 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 13:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 13:10 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 13:20 | 7.03 | 7.03 | 7.00 | 7.00 | 1.0K |
| 13:30 | 7.02 | 7.05 | 7.02 | 7.05 | 0.0K |
| 13:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 13:45 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 13:55 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 14:05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 14:15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 14:20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 14:30 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 14:35 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 14:40 | 7.01 | 7.02 | 7.01 | 7.02 | 0.9K |
| 14:45 | 7.00 | 7.00 | 7.00 | 7.00 | 1.2K |
| 14:55 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 15:00 | 6.97 | 6.97 | 6.97 | 6.97 | 0.8K |
| 15:05 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 15:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 15:20 | 7.03 | 7.05 | 7.03 | 7.05 | 5.3K |
| 15:25 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 15:30 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 15:45 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 16:00 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 16:10 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 16:15 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 16:20 | 6.97 | 7.05 | 6.97 | 7.05 | 5.8K |
| 16:25 | 6.95 | 6.95 | 6.95 | 6.95 | 3.5K |
| 16:30 | 6.97 | 7.02 | 6.97 | 7.02 | 1.6K |
| 16:35 | 7.01 | 7.01 | 7.00 | 7.00 | 0.2K |
| 16:45 | 7.00 | 7.02 | 7.00 | 7.02 | 2.0K |
| 16:50 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 16:55 | 7.02 | 7.02 | 7.02 | 7.02 | 2.0K |
| 17:00 | 6.91 | 6.94 | 6.91 | 6.94 | 10.0K |
| 17:05 | 6.98 | 7.05 | 6.98 | 7.05 | 8.4K |
| 17:10 | 7.07 | 7.09 | 7.07 | 7.08 | 11.0K |
| 17:15 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 17:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 17:25 | 7.09 | 7.09 | 7.08 | 7.08 | 0.2K |
| 17:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 17:50 | 7.08 | 7.19 | 7.08 | 7.19 | 1.5K |
| 17:55 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |