Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
7.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.49 7.49 7.39 7.39 2.7K
10:20 7.40 7.40 7.40 7.40 0.0K
10:25 7.36 7.36 7.36 7.36 0.0K
10:45 7.40 7.40 7.40 7.40 0.0K
10:50 7.40 7.40 7.33 7.38 5.8K
10:55 7.38 7.38 7.38 7.38 2.8K
11:00 7.38 7.38 7.38 7.38 0.0K
11:05 7.38 7.38 7.38 7.38 0.0K
11:15 7.39 7.39 7.39 7.39 0.1K
11:30 7.39 7.39 7.39 7.39 3.0K
11:35 7.40 7.40 7.40 7.40 1.2K
11:50 7.40 7.40 7.40 7.40 0.3K
11:55 7.40 7.40 7.40 7.40 0.0K
12:10 7.40 7.40 7.40 7.40 0.0K
12:20 7.40 7.40 7.40 7.40 0.4K
12:25 7.42 7.58 7.42 7.51 5.9K
12:30 7.52 7.57 7.52 7.54 0.3K
12:45 7.52 7.53 7.50 7.53 0.4K
12:50 7.54 7.55 7.50 7.53 0.3K
13:05 7.53 7.53 7.53 7.53 0.0K
13:30 7.53 7.53 7.53 7.53 0.3K
13:35 7.50 7.50 7.50 7.50 0.3K
13:45 7.50 7.50 7.50 7.50 0.0K
13:50 7.50 7.55 7.50 7.55 1.3K
13:55 7.55 7.89 7.55 7.64 7.3K
14:00 7.64 7.64 7.64 7.64 1.6K
14:05 7.64 7.64 7.64 7.64 0.5K
14:15 7.64 7.64 7.64 7.64 0.4K
14:25 7.64 7.64 7.57 7.57 0.0K
14:30 7.64 7.64 7.60 7.60 0.4K
14:35 7.60 7.65 7.57 7.65 0.8K
15:00 7.61 7.62 7.38 7.39 2.3K
15:05 7.38 7.45 7.38 7.45 2.9K
15:10 7.48 7.63 7.48 7.60 3.3K
15:15 7.62 7.62 7.56 7.56 1.4K
15:20 7.50 7.50 7.50 7.50 0.1K
15:40 7.50 7.50 7.50 7.50 6.0K
15:45 7.51 7.51 7.45 7.45 3.6K
16:00 7.43 7.43 7.43 7.43 0.7K
16:15 7.53 7.53 7.53 7.53 1.1K
16:20 7.50 7.50 7.50 7.50 0.1K
16:35 7.50 7.50 7.50 7.50 0.3K
17:15 7.39 7.41 7.32 7.35 3.7K
17:20 7.35 7.41 7.32 7.41 0.3K
17:30 7.39 7.39 7.37 7.37 0.7K
17:35 7.35 7.37 7.35 7.36 0.3K
17:40 7.38 7.38 7.38 7.38 0.0K
17:45 7.41 7.41 7.22 7.23 0.3K
17:50 7.35 7.66 7.23 7.23 0.5K
17:55 7.88 7.88 7.88 7.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available