7.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.49 | 7.59 | 7.49 | 7.59 | 0.0K |
| 10:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 10:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 10:30 | 7.60 | 7.86 | 7.60 | 7.85 | 1.6K |
| 10:35 | 7.82 | 7.86 | 7.75 | 7.75 | 1.8K |
| 10:45 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 10:50 | 7.77 | 7.77 | 7.73 | 7.73 | 0.2K |
| 11:10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 11:15 | 7.76 | 7.77 | 7.76 | 7.77 | 0.0K |
| 11:20 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 11:25 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 11:30 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 11:35 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 11:55 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 12:00 | 7.77 | 7.77 | 7.77 | 7.77 | 0.6K |
| 12:10 | 7.75 | 7.75 | 7.73 | 7.73 | 0.1K |
| 12:15 | 7.73 | 7.77 | 7.72 | 7.77 | 0.1K |
| 12:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 12:55 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 13:05 | 7.70 | 7.70 | 7.68 | 7.68 | 1.7K |
| 13:25 | 7.68 | 7.68 | 7.68 | 7.68 | 0.5K |
| 13:35 | 7.60 | 7.63 | 7.56 | 7.62 | 2.9K |
| 13:40 | 7.60 | 7.63 | 7.56 | 7.56 | 0.4K |
| 13:45 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 13:55 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 14:05 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 14:20 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 14:25 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 14:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 14:40 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 15:05 | 7.61 | 7.64 | 7.61 | 7.64 | 0.1K |
| 15:10 | 7.61 | 7.64 | 7.61 | 7.61 | 0.1K |
| 15:15 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 15:20 | 7.61 | 7.61 | 7.60 | 7.60 | 0.0K |
| 15:30 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 15:35 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 15:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 15:55 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 16:00 | 7.65 | 7.66 | 7.64 | 7.66 | 0.5K |
| 16:05 | 7.66 | 7.67 | 7.59 | 7.66 | 1.2K |
| 16:10 | 7.66 | 7.66 | 7.65 | 7.65 | 0.2K |
| 16:15 | 7.65 | 7.67 | 7.65 | 7.66 | 0.2K |
| 16:20 | 7.66 | 7.68 | 7.66 | 7.68 | 0.2K |
| 16:25 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 16:30 | 7.55 | 7.55 | 7.55 | 7.55 | 1.5K |
| 16:35 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 16:40 | 7.66 | 7.68 | 7.66 | 7.68 | 0.7K |
| 16:45 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 17:00 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 17:45 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 17:50 | 7.68 | 7.71 | 7.60 | 7.71 | 0.4K |
| 17:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |