Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.12 8.12 8.12 8.12 0.1K
10:35 8.12 8.12 8.09 8.09 0.3K
10:40 8.12 8.12 8.12 8.12 0.0K
10:55 8.07 8.07 8.07 8.07 0.2K
11:00 8.12 8.12 8.12 8.12 0.0K
11:10 8.12 8.12 8.12 8.12 0.2K
11:15 8.08 8.08 8.08 8.08 0.0K
11:35 8.14 8.14 8.14 8.14 0.7K
11:50 8.13 8.13 8.13 8.13 0.0K
11:55 8.13 8.13 8.13 8.13 0.0K
12:00 8.13 8.13 8.13 8.13 0.0K
12:10 8.14 8.14 8.13 8.13 0.0K
12:15 8.13 8.13 8.11 8.13 0.1K
12:35 8.14 8.15 8.14 8.15 4.4K
12:45 8.15 8.15 8.15 8.15 0.9K
13:00 8.16 8.16 8.16 8.16 0.0K
13:30 8.16 8.16 8.16 8.16 0.1K
13:40 8.16 8.16 8.16 8.16 0.0K
13:45 8.14 8.14 8.14 8.14 0.0K
14:25 8.16 8.16 8.16 8.16 0.1K
14:45 8.16 8.16 8.16 8.16 0.0K
15:00 8.16 8.16 8.16 8.16 0.0K
15:05 8.16 8.27 8.16 8.27 3.6K
15:10 8.19 8.19 8.19 8.19 0.1K
15:15 8.19 8.19 8.19 8.19 0.0K
15:25 8.14 8.14 8.14 8.14 1.0K
15:35 8.06 8.06 8.05 8.05 10.0K
15:40 8.05 8.15 8.05 8.15 2.4K
16:25 8.15 8.15 8.14 8.14 2.3K
16:30 8.15 8.17 8.15 8.17 2.5K
16:40 8.17 8.17 8.15 8.15 2.4K
16:45 8.15 8.15 8.15 8.15 0.1K
16:50 8.15 8.15 8.15 8.15 0.8K
16:55 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available