8.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 10:10 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 10:25 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 11:00 | 8.07 | 8.07 | 8.07 | 8.07 | 1.3K |
| 11:15 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 11:25 | 8.10 | 8.11 | 8.10 | 8.11 | 0.0K |
| 11:30 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 11:40 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 11:50 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 12:00 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 12:10 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 12:30 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 12:35 | 8.07 | 8.07 | 8.07 | 8.07 | 0.6K |
| 13:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 13:15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 13:25 | 8.11 | 8.14 | 8.08 | 8.14 | 6.2K |
| 13:30 | 8.14 | 8.14 | 8.10 | 8.14 | 0.1K |
| 13:35 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 13:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 14:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 14:15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 14:25 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 14:30 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 14:35 | 8.13 | 8.15 | 8.13 | 8.13 | 0.0K |
| 14:40 | 8.13 | 8.13 | 8.08 | 8.08 | 1.2K |
| 14:45 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 14:50 | 8.08 | 8.10 | 8.08 | 8.10 | 0.0K |
| 14:55 | 8.09 | 8.12 | 8.09 | 8.09 | 0.4K |
| 15:10 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 15:15 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 15:25 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 15:45 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 16:05 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 16:35 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 16:45 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 16:50 | 8.07 | 8.15 | 8.07 | 8.15 | 0.3K |
| 16:55 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |