Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.22 8.22 8.22 8.22 0.0K
10:05 8.21 8.21 8.21 8.21 0.0K
10:10 8.22 8.22 8.22 8.22 0.1K
10:15 8.22 8.22 8.22 8.22 0.0K
10:25 8.21 8.21 8.21 8.21 0.1K
10:30 8.21 8.21 8.16 8.16 0.0K
10:40 8.20 8.20 8.20 8.20 0.0K
10:45 8.20 8.20 8.20 8.20 0.0K
11:05 8.20 8.20 8.20 8.20 0.0K
11:10 8.20 8.20 8.20 8.20 0.0K
11:50 8.21 8.21 8.21 8.21 0.4K
12:00 8.21 8.21 8.21 8.21 0.0K
12:40 8.20 8.20 8.20 8.20 0.0K
12:45 8.20 8.24 8.20 8.24 1.2K
13:05 8.23 8.23 8.23 8.23 0.0K
13:15 8.18 8.18 8.18 8.18 0.1K
13:45 8.22 8.22 8.22 8.22 0.4K
14:15 8.23 8.23 8.23 8.23 0.1K
14:20 8.23 8.23 8.21 8.21 0.2K
14:25 8.15 8.15 8.15 8.15 2.5K
14:30 8.18 8.18 8.18 8.18 0.0K
14:40 8.13 8.13 8.13 8.13 0.4K
14:45 8.16 8.16 8.16 8.16 0.0K
15:05 8.18 8.18 8.13 8.13 0.8K
15:20 8.13 8.13 8.13 8.13 0.3K
15:25 8.17 8.17 8.13 8.13 0.1K
15:30 8.17 8.17 8.17 8.17 0.0K
15:35 8.18 8.18 8.11 8.11 1.2K
15:50 8.16 8.16 8.16 8.16 0.0K
16:05 8.16 8.16 8.16 8.16 0.0K
16:25 8.16 8.16 8.16 8.16 0.0K
16:30 8.15 8.16 8.13 8.16 0.2K
16:35 8.16 8.16 8.16 8.16 0.2K
16:50 8.11 8.11 8.07 8.07 1.1K
16:55 8.07 8.07 8.07 8.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available