Paramount Global A

PARAA
🏛️ usa →
16.91
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.20 23.20 23.20 23.20 1.2K
09:31 23.20 23.25 23.20 23.25 2.3K
09:32 23.20 23.20 23.15 23.15 22.9K
09:34 23.15 23.15 23.15 23.15 0.3K
09:35 23.10 23.10 23.10 23.10 0.2K
09:36 23.15 23.15 23.15 23.15 0.1K
09:38 23.19 23.20 23.19 23.20 10.4K
09:40 23.10 23.10 23.10 23.10 0.5K
09:47 23.15 23.15 23.15 23.15 0.2K
09:56 23.15 23.15 23.15 23.15 0.7K
10:04 23.15 23.15 23.15 23.15 0.1K
10:05 23.14 23.14 23.14 23.14 0.2K
10:14 23.15 23.15 23.15 23.15 0.2K
10:15 23.15 23.15 23.15 23.15 1.3K
10:24 23.12 23.12 23.12 23.12 0.1K
10:30 23.18 23.18 23.18 23.18 4.9K
10:32 23.20 23.20 23.20 23.20 1.4K
10:33 23.19 23.19 23.19 23.19 0.8K
10:36 23.20 23.20 23.20 23.20 0.5K
10:50 23.21 23.21 23.21 23.21 1.7K
10:56 23.23 23.23 23.23 23.23 0.1K
11:02 23.21 23.21 23.21 23.21 1.0K
11:04 23.23 23.23 23.23 23.23 0.3K
11:09 23.22 23.22 23.21 23.21 1.3K
11:16 23.21 23.21 23.21 23.21 0.2K
11:23 23.20 23.20 23.20 23.20 5.7K
11:28 23.18 23.18 23.18 23.18 0.7K
11:32 23.20 23.20 23.20 23.20 0.2K
11:46 23.18 23.20 23.18 23.20 0.3K
11:47 23.18 23.18 23.18 23.18 0.1K
11:51 23.16 23.18 23.16 23.18 0.7K
12:01 23.18 23.18 23.18 23.18 0.1K
12:12 23.17 23.17 23.17 23.17 0.1K
12:23 23.18 23.18 23.18 23.18 0.2K
12:28 23.18 23.18 23.18 23.18 0.3K
12:37 23.18 23.18 23.18 23.18 0.2K
12:58 23.17 23.17 23.17 23.17 1.7K
13:01 23.18 23.18 23.18 23.18 1.9K
13:04 23.19 23.19 23.19 23.19 0.8K
13:21 23.19 23.19 23.19 23.19 0.3K
13:25 23.20 23.20 23.20 23.20 0.8K
13:28 23.20 23.20 23.20 23.20 0.2K
13:46 23.16 23.17 23.16 23.17 15.0K
13:51 23.19 23.19 23.19 23.19 1.0K
13:52 23.17 23.17 23.17 23.17 0.2K
13:53 23.17 23.17 23.17 23.17 1.2K
13:55 23.19 23.19 23.19 23.19 0.6K
13:57 23.19 23.19 23.19 23.19 0.6K
14:00 23.18 23.18 23.15 23.15 1.7K
14:06 23.15 23.15 23.15 23.15 0.4K
14:14 23.20 23.25 23.20 23.25 3.9K
14:15 23.16 23.16 23.16 23.16 12.8K
14:16 23.15 23.15 23.15 23.15 0.3K
14:31 23.16 23.16 23.16 23.16 0.2K
14:34 23.15 23.15 23.15 23.15 0.1K
14:36 23.15 23.15 23.15 23.15 0.2K
14:37 23.13 23.13 23.13 23.13 0.1K
14:41 23.15 23.15 23.15 23.15 0.1K
14:45 23.15 23.15 23.15 23.15 20.0K
14:51 23.21 23.21 23.21 23.21 0.1K
14:54 23.19 23.22 23.19 23.22 0.4K
15:03 23.23 23.23 23.20 23.20 1.3K
15:18 23.23 23.23 23.23 23.23 0.3K
15:21 23.23 23.23 23.23 23.23 0.2K
15:22 23.23 23.23 23.23 23.23 0.3K
15:23 23.23 23.24 23.23 23.24 2.3K
15:24 23.25 23.25 23.25 23.25 1.0K
15:38 23.25 23.25 23.25 23.25 1.8K
15:39 23.25 23.25 23.25 23.25 1.4K
15:48 23.21 23.23 23.20 23.20 1.5K
15:49 23.22 23.22 23.22 23.22 0.8K
15:55 23.24 23.24 23.23 23.23 0.3K
15:56 23.24 23.24 23.24 23.24 0.1K
15:57 23.24 23.24 23.24 23.24 0.3K
15:58 23.23 23.23 23.23 23.23 0.4K
15:59 23.22 23.22 23.20 23.20 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available