299.20
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |
12:00 | 314.98 | 314.98 | 314.98 | 314.98 | 0.1K |
12:15 | 311.00 | 311.00 | 310.00 | 310.00 | 0.0K |
12:30 | 309.99 | 309.99 | 309.99 | 309.99 | 0.0K |
14:00 | 314.99 | 314.99 | 314.99 | 314.99 | 0.0K |
14:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0K |
15:10 | 308.25 | 308.25 | 308.25 | 308.25 | 0.0K |
15:15 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0K |
15:55 | 314.80 | 314.80 | 314.80 | 314.80 | 0.0K |