103.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 09:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 09:20 | 108.00 | 108.00 | 107.00 | 107.00 | 0.3K |
| 09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 09:55 | 108.00 | 108.00 | 108.00 | 108.00 | 7.0K |
| 10:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:10 | 109.00 | 109.00 | 107.00 | 107.00 | 10.1K |
| 10:15 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 10:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.8K |
| 10:25 | 109.00 | 109.00 | 109.00 | 109.00 | 10.0K |
| 10:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:20 | 108.00 | 108.00 | 108.00 | 108.00 | 3.9K |
| 11:25 | 107.00 | 108.00 | 107.00 | 108.00 | 3.6K |
| 12:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:35 | 107.00 | 107.00 | 107.00 | 107.00 | 4.3K |
| 12:40 | 108.00 | 108.00 | 108.00 | 108.00 | 13.8K |
| 12:45 | 108.00 | 109.00 | 108.00 | 108.00 | 12.4K |
| 12:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 13:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 13:35 | 108.00 | 108.00 | 108.00 | 108.00 | 5.1K |
| 13:40 | 108.00 | 108.00 | 108.00 | 108.00 | 3.2K |
| 13:45 | 108.00 | 109.00 | 108.00 | 109.00 | 14.1K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 5.0K |
| 14:05 | 110.00 | 110.00 | 110.00 | 110.00 | 8.2K |
| 14:15 | 110.00 | 110.00 | 109.00 | 109.00 | 3.6K |
| 14:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 14:40 | 109.00 | 110.00 | 109.00 | 110.00 | 6.2K |
| 14:50 | 109.00 | 110.00 | 109.00 | 110.00 | 1.2K |
| 14:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 15:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 15:30 | 108.00 | 108.00 | 108.00 | 108.00 | 11.8K |