97.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 111.00 | 110.00 | 111.00 | 15.0K |
| 09:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 09:15 | 110.00 | 110.00 | 110.00 | 110.00 | 23.3K |
| 09:25 | 110.00 | 110.00 | 110.00 | 110.00 | 20.8K |
| 09:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 10:30 | 111.00 | 111.00 | 111.00 | 111.00 | 19.2K |
| 10:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 10:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 10:50 | 111.00 | 111.00 | 111.00 | 111.00 | 1.3K |
| 10:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 11:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 11:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 12:30 | 110.00 | 110.00 | 110.00 | 110.00 | 12.0K |
| 12:35 | 110.00 | 110.00 | 110.00 | 110.00 | 4.2K |
| 12:45 | 110.00 | 111.00 | 110.00 | 111.00 | 21.2K |
| 13:00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.3K |
| 13:15 | 110.00 | 110.00 | 110.00 | 110.00 | 9.0K |
| 13:20 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 1.1K |
| 13:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 14:20 | 110.00 | 111.00 | 110.00 | 110.00 | 18.2K |
| 14:35 | 111.00 | 111.00 | 110.00 | 110.00 | 5.5K |
| 14:40 | 111.00 | 111.00 | 111.00 | 111.00 | 2.1K |
| 14:45 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 15:20 | 110.00 | 110.00 | 110.00 | 110.00 | 18.7K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 7.4K |