97.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 107.00 | 107.00 | 18.1K |
| 09:10 | 106.00 | 106.00 | 106.00 | 106.00 | 2.7K |
| 09:15 | 107.00 | 107.00 | 106.00 | 106.00 | 28.0K |
| 09:20 | 106.00 | 106.00 | 106.00 | 106.00 | 20.2K |
| 09:25 | 106.00 | 106.00 | 106.00 | 106.00 | 1.5K |
| 09:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 09:40 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 10:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 10:20 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 10:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 10:55 | 106.00 | 106.00 | 106.00 | 106.00 | 35.3K |
| 11:00 | 106.00 | 107.00 | 106.00 | 107.00 | 26.8K |
| 11:05 | 106.00 | 106.00 | 106.00 | 106.00 | 10.7K |
| 11:10 | 106.00 | 106.00 | 106.00 | 106.00 | 16.7K |
| 11:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:20 | 106.00 | 106.00 | 106.00 | 106.00 | 1.2K |
| 12:30 | 106.00 | 107.00 | 106.00 | 106.00 | 24.9K |
| 12:40 | 106.00 | 106.00 | 106.00 | 106.00 | 1.7K |
| 12:45 | 106.00 | 107.00 | 106.00 | 106.00 | 1.3K |
| 12:55 | 106.00 | 106.00 | 106.00 | 106.00 | 10.0K |
| 13:00 | 106.00 | 106.00 | 106.00 | 106.00 | 18.0K |
| 13:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 13:20 | 105.00 | 106.00 | 105.00 | 106.00 | 9.3K |
| 13:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 13:35 | 107.00 | 107.00 | 107.00 | 107.00 | 4.0K |
| 13:45 | 107.00 | 107.00 | 107.00 | 107.00 | 10.3K |
| 13:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.8K |
| 14:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 14:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 14:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.4K |
| 14:30 | 107.00 | 108.00 | 107.00 | 107.00 | 20.8K |
| 14:35 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 14:50 | 107.00 | 107.00 | 107.00 | 107.00 | 5.0K |
| 14:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 15:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 15:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:20 | 108.00 | 108.00 | 107.00 | 108.00 | 2.8K |
| 15:30 | 108.00 | 108.00 | 108.00 | 108.00 | 6.5K |