Patria Imobiliario FOF FII Responsabilidade

HGFF11
🏛️ brazil →
62.38
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.24 66.24 66.08 66.08 0.0K
10:05 65.94 66.24 65.94 66.23 0.1K
10:10 66.00 66.00 65.90 65.90 0.3K
10:30 65.84 65.84 65.82 65.84 0.1K
10:35 65.65 65.84 65.65 65.84 0.0K
10:40 65.84 65.84 65.84 65.84 0.0K
10:45 65.84 65.84 65.84 65.84 0.1K
10:55 65.85 65.85 65.50 65.84 0.5K
11:00 65.84 65.84 65.84 65.84 0.0K
11:05 65.77 65.77 65.65 65.73 0.1K
11:10 65.76 65.84 65.50 65.82 0.3K
11:15 65.50 65.50 65.50 65.50 0.1K
11:20 65.35 65.35 65.30 65.30 0.1K
11:25 65.50 65.50 65.50 65.50 0.0K
11:30 65.50 65.50 65.50 65.50 0.0K
11:40 65.46 65.67 65.46 65.67 0.1K
11:45 65.46 65.46 65.29 65.30 0.1K
11:50 65.01 65.29 65.01 65.29 1.0K
11:55 65.29 65.29 65.29 65.29 0.0K
12:00 65.26 65.26 65.02 65.02 0.0K
12:15 65.25 65.25 65.10 65.10 0.0K
12:25 65.10 65.10 65.10 65.10 0.0K
12:30 65.10 65.10 65.10 65.10 0.0K
12:35 65.06 65.07 65.06 65.07 0.0K
12:40 65.07 65.10 65.07 65.10 0.0K
12:45 65.07 65.07 65.06 65.07 0.1K
12:50 65.07 65.25 65.07 65.17 0.4K
12:55 65.17 65.22 65.17 65.22 0.0K
13:00 65.22 65.24 65.17 65.17 0.0K
13:05 65.17 65.17 65.15 65.16 0.0K
13:10 65.17 65.23 65.17 65.17 0.0K
13:15 65.15 65.25 65.15 65.22 0.0K
13:20 65.22 65.30 65.22 65.23 0.3K
13:25 65.23 65.27 65.23 65.26 0.1K
13:30 65.26 65.34 65.26 65.34 0.0K
13:35 65.34 65.67 65.31 65.44 0.0K
13:40 65.44 65.46 65.34 65.35 0.0K
13:45 65.35 65.40 65.35 65.39 0.0K
13:50 65.39 65.62 65.39 65.49 0.0K
13:55 65.48 65.48 65.44 65.45 0.0K
14:00 65.45 65.46 65.35 65.36 0.0K
14:05 65.36 65.65 65.35 65.35 0.0K
14:10 65.35 65.43 65.35 65.43 0.1K
14:15 65.42 65.45 65.42 65.45 0.0K
14:20 65.46 65.50 65.46 65.46 0.0K
14:25 65.47 65.57 65.46 65.50 0.0K
14:30 65.50 65.51 65.48 65.51 1.2K
14:35 65.51 65.52 65.51 65.51 0.0K
14:40 65.51 65.66 65.51 65.66 0.5K
14:45 65.54 65.71 65.53 65.71 0.5K
14:50 65.71 65.71 65.70 65.70 0.0K
14:55 65.70 65.71 65.70 65.70 0.0K
15:00 65.70 65.73 65.70 65.73 0.0K
15:05 65.73 65.85 65.73 65.75 0.2K
15:10 65.75 65.75 65.75 65.75 0.0K
15:15 65.75 65.75 65.55 65.55 0.0K
15:20 65.55 65.55 65.53 65.55 0.0K
15:25 65.55 65.77 65.53 65.54 0.0K
15:30 65.54 65.56 65.54 65.56 0.0K
15:35 65.56 65.70 65.55 65.70 0.0K
15:40 65.70 65.70 65.56 65.56 0.0K
15:45 65.57 65.57 65.53 65.53 0.0K
15:50 65.53 65.72 65.50 65.72 0.3K
15:55 65.73 65.73 65.44 65.70 0.1K
16:00 65.70 65.79 65.48 65.48 0.0K
16:05 65.48 65.51 65.48 65.51 0.0K
16:10 65.51 65.83 65.50 65.50 0.0K
16:15 65.50 65.61 65.50 65.61 0.0K
16:20 65.60 65.80 65.60 65.80 0.0K
16:25 65.81 65.85 65.80 65.83 0.0K
16:30 65.83 65.86 65.63 65.86 0.1K
16:35 65.64 65.64 65.50 65.51 0.0K
16:40 65.51 65.51 65.50 65.51 0.0K
16:45 65.51 65.68 65.51 65.68 0.0K
16:50 65.68 65.68 65.53 65.53 0.0K
16:55 65.54 65.87 65.51 65.52 0.0K
17:00 65.52 65.73 65.52 65.57 0.0K
17:05 65.57 65.57 65.57 65.57 0.0K
17:10 65.57 65.74 65.57 65.57 0.0K
17:15 65.57 65.57 65.53 65.53 0.0K
17:20 65.53 65.53 65.51 65.51 0.0K
17:25 65.50 65.51 65.49 65.50 0.1K
17:30 65.50 65.70 65.49 65.70 0.0K
17:35 65.52 65.52 65.50 65.50 0.0K
17:40 65.50 65.50 65.49 65.49 0.0K
17:45 65.49 65.50 65.49 65.50 0.0K
17:50 65.50 65.51 65.50 65.51 0.0K
17:55 65.51 65.51 65.51 65.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available