Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Patria Imobiliario FOF FII Responsabilidade
HGFF11
🏛️
brazil
→
62.38
Last Update: 2025-08-18
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-31
2024-12-30
2024-12-27
2024-12-26
2024-12-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
124.31
2020-01-02
Historical Low
49.88
2020-03-19
Volume Extremes
Volume Peak
0.1M
2023-05-17
Volume Low
-
2025-08-18
Data Statistics
Rise Proportion
48.9%
Start: 2019-08-27
Fall Proportion
48.9%
Total1493Trading Days
Daily Change Extremes
Max Daily Gain
+19.17%
2023-05-06
Max Daily Loss
-18.64%
2022-03-02
Monthly Change Extremes
Max Monthly Gain
+14.67%
2021-12
Max Monthly Loss
-18.57%
2020-03
Related Stocks
Vinci Shopping Centers FII
VISC11
108.8500
GP Invest DRC A
GPIV33
4.4200
Lavvi On
LAVV3
13.8300
Anglo American BDR
AAGO34
0.0000
SPA Fundo de Investimento Imobiliário
SPAF11
0.0200
FII Nossa Senhora De Lourdes
NSLU11
203.6100
Seagate Technology
S1TX34
1204.7700
Arista Networks
A1NE34
193.6000
CPFL ENERGIAON NM
CPFE3
37.9000
Transdigm
T1DG34
138.4500
Hot Stocks
Comerica
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FINOR
FNOR11
0.6700
Alfa Holdings Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia
DESK3
11.3000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Priv
EXIF11
10.2000
Hartford Financial Services Group
H1IG34
519.8000
FICA ON
FIEI3
21.8000