Patria Imobiliario FOF FII Responsabilidade

HGFF11
🏛️ brazil →
62.38
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 62.00 62.00 62.00 62.00 0.2K
10:10 61.92 61.92 61.92 61.92 0.0K
10:15 62.00 62.00 61.97 61.98 0.1K
10:20 61.69 61.76 61.51 61.51 2.4K
10:25 61.51 61.54 61.45 61.50 0.3K
10:30 61.49 61.54 61.49 61.54 0.5K
10:35 61.54 61.54 61.37 61.39 0.2K
10:40 61.55 61.55 61.47 61.55 0.3K
10:45 61.63 61.63 61.50 61.60 0.2K
10:50 61.70 61.70 61.55 61.55 0.3K
10:55 61.58 61.58 61.57 61.57 0.0K
11:00 61.58 61.65 61.58 61.65 0.8K
11:05 61.73 61.79 61.73 61.79 0.3K
11:10 61.80 61.80 61.67 61.67 0.3K
11:15 61.66 61.70 61.66 61.70 4.0K
11:20 61.79 61.79 61.79 61.79 0.0K
11:25 61.75 61.75 61.75 61.75 0.0K
11:30 61.75 61.79 61.75 61.75 0.4K
11:35 61.80 61.82 61.80 61.82 0.3K
11:40 61.80 61.80 61.80 61.80 0.1K
11:45 61.88 61.88 61.88 61.88 0.2K
11:50 61.90 61.90 61.88 61.88 0.0K
11:55 61.89 61.89 61.89 61.89 0.0K
12:00 61.88 61.88 61.88 61.88 0.0K
12:05 61.72 61.72 61.72 61.72 0.0K
12:10 61.74 61.74 61.72 61.72 0.0K
12:15 61.70 61.74 61.70 61.74 0.1K
12:20 61.74 61.84 61.74 61.84 0.0K
12:25 61.86 61.86 61.58 61.58 1.5K
12:30 61.58 61.58 61.58 61.58 0.0K
12:35 61.58 61.60 61.58 61.58 0.7K
12:40 61.58 61.58 61.58 61.58 0.0K
12:45 61.54 61.54 61.54 61.54 0.0K
12:50 61.57 61.57 61.57 61.57 0.0K
12:55 61.55 61.55 61.41 61.43 0.3K
13:00 61.55 61.55 61.39 61.40 0.4K
13:10 61.40 61.51 61.40 61.51 0.1K
13:15 61.53 61.55 61.50 61.50 0.1K
13:25 61.50 61.50 61.50 61.50 0.1K
13:30 61.58 61.58 61.58 61.58 0.1K
13:35 61.58 61.58 61.50 61.50 0.4K
13:40 61.57 61.57 61.57 61.57 0.0K
13:45 61.58 61.61 61.58 61.61 0.2K
13:50 61.61 61.76 61.61 61.76 0.1K
13:55 61.76 61.80 61.76 61.80 0.0K
14:00 61.80 61.80 61.80 61.80 0.0K
14:05 61.76 61.76 61.76 61.76 0.1K
14:10 61.76 61.78 61.76 61.78 0.0K
14:15 61.80 61.80 61.80 61.80 0.0K
14:20 61.83 61.88 61.82 61.88 0.3K
14:25 61.61 61.61 61.61 61.61 2.0K
14:30 61.62 61.65 61.62 61.65 0.4K
14:35 61.65 61.65 61.65 61.65 0.0K
14:40 61.66 61.66 61.66 61.66 0.0K
14:45 61.67 61.72 61.61 61.70 0.5K
14:50 61.71 61.72 61.71 61.72 0.0K
14:55 61.72 61.74 61.61 61.74 0.2K
15:00 61.74 61.76 61.74 61.75 0.1K
15:05 61.74 61.75 61.74 61.75 0.0K
15:10 61.75 61.75 61.75 61.75 0.0K
15:15 61.75 61.88 61.75 61.87 0.0K
15:20 61.87 61.87 61.79 61.85 0.3K
15:25 61.85 61.85 61.75 61.85 0.3K
15:30 61.85 61.85 61.85 61.85 0.0K
15:35 61.85 61.89 61.84 61.89 0.9K
15:40 61.89 61.95 61.85 61.95 0.4K
15:45 61.95 62.14 61.95 61.97 0.8K
15:50 62.19 62.40 62.06 62.18 0.7K
15:55 62.18 62.31 62.13 62.20 0.3K
16:00 62.25 62.30 62.25 62.29 0.0K
16:05 62.28 62.28 62.27 62.27 0.0K
16:10 62.27 62.29 62.27 62.29 0.0K
16:15 62.29 62.29 62.29 62.29 0.0K
16:20 62.29 62.32 62.29 62.32 0.0K
16:25 62.32 62.39 62.30 62.30 0.0K
16:30 62.30 62.39 62.30 62.35 0.1K
16:35 62.34 62.34 62.28 62.32 0.1K
16:40 62.31 62.40 62.30 62.38 1.1K
16:45 62.39 62.41 62.38 62.38 0.0K
16:50 62.31 62.31 62.29 62.29 0.1K
16:55 62.38 62.38 62.38 62.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available