1,392.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:35 | 1,543.00 | 1,543.00 | 1,540.00 | 1,540.00 | 0.0K |
| 07:40 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 07:45 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 08:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 08:05 | 1,536.53 | 1,536.53 | 1,536.53 | 1,536.53 | 0.0K |
| 08:25 | 1,544.21 | 1,544.21 | 1,544.21 | 1,544.21 | 0.0K |
| 09:05 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 11:25 | 1,569.99 | 1,569.99 | 1,569.99 | 1,569.99 | 0.0K |
| 11:45 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 12:10 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 12:45 | 1,569.99 | 1,569.99 | 1,569.99 | 1,569.99 | 0.0K |
| 12:50 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 13:35 | 1,570.93 | 1,570.93 | 1,570.93 | 1,570.93 | 0.1K |
| 14:55 | 1,570.93 | 1,570.93 | 1,570.93 | 1,570.93 | 0.0K |