1,368.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,705.82 | 1,742.00 | 1,705.82 | 1,742.00 | 0.1K |
| 09:00 | 1,719.00 | 1,719.50 | 1,719.00 | 1,719.50 | 0.1K |
| 11:00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 11:05 | 1,725.99 | 1,725.99 | 1,725.99 | 1,725.99 | 0.0K |
| 11:50 | 1,717.49 | 1,717.49 | 1,717.49 | 1,717.49 | 0.0K |
| 12:55 | 1,713.15 | 1,713.15 | 1,713.15 | 1,713.15 | 0.2K |
| 14:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.6K |
| 14:40 | 1,725.99 | 1,725.99 | 1,725.99 | 1,725.99 | 0.0K |
| 14:55 | 1,725.99 | 1,725.99 | 1,725.99 | 1,725.99 | 0.0K |