1,392.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:50 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 09:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:40 | 1,799.99 | 1,799.99 | 1,799.99 | 1,799.99 | 0.0K |
| 10:40 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 11:10 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 11:20 | 1,779.01 | 1,779.01 | 1,779.01 | 1,779.01 | 0.0K |
| 13:05 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 13:35 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.4K |
| 14:10 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.2K |