1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,850.01 | 1,850.03 | 1,850.01 | 1,850.03 | 0.0K |
| 08:35 | 1,827.22 | 1,827.22 | 1,827.22 | 1,827.22 | 0.0K |
| 08:40 | 1,799.99 | 1,799.99 | 1,799.99 | 1,799.99 | 0.0K |
| 08:55 | 1,797.99 | 1,797.99 | 1,797.99 | 1,797.99 | 0.0K |
| 09:15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 09:20 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 09:50 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 11:50 | 1,826.07 | 1,826.07 | 1,826.07 | 1,826.07 | 0.0K |
| 12:25 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.0K |
| 13:10 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 14:35 | 1,816.11 | 1,816.11 | 1,816.11 | 1,816.11 | 0.0K |
| 14:50 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.5K |