1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,869.69 | 1,869.69 | 1,869.69 | 1,869.69 | 0.0K |
| 09:20 | 1,869.69 | 1,869.69 | 1,869.69 | 1,869.69 | 0.3K |
| 10:45 | 1,869.99 | 1,869.99 | 1,869.99 | 1,869.99 | 0.0K |
| 11:15 | 1,840.83 | 1,840.83 | 1,840.83 | 1,840.83 | 0.0K |
| 11:55 | 1,842.01 | 1,842.01 | 1,842.00 | 1,842.00 | 0.0K |
| 12:00 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.3K |
| 12:05 | 1,842.50 | 1,844.99 | 1,842.50 | 1,844.99 | 0.0K |
| 12:10 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 12:15 | 1,841.00 | 1,845.00 | 1,841.00 | 1,845.00 | 0.0K |
| 12:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 13:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 13:45 | 1,842.00 | 1,842.00 | 1,841.00 | 1,841.00 | 0.9K |
| 14:05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 14:55 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |