1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:00 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:10 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:25 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 09:30 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 09:40 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 09:55 | 1,564.10 | 1,564.10 | 1,564.10 | 1,564.10 | 0.0K |
| 10:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 10:25 | 1,553.75 | 1,553.75 | 1,553.00 | 1,553.00 | 0.0K |
| 10:35 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 10:40 | 1,556.99 | 1,556.99 | 1,555.00 | 1,555.00 | 0.0K |
| 10:45 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 10:55 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0K |
| 11:20 | 1,560.51 | 1,560.51 | 1,560.51 | 1,560.51 | 0.0K |
| 11:35 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 11:40 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 11:45 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 11:50 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 11:55 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 12:00 | 1,553.02 | 1,553.02 | 1,553.02 | 1,553.02 | 0.0K |
| 12:05 | 1,551.25 | 1,551.25 | 1,551.25 | 1,551.25 | 0.0K |
| 12:10 | 1,556.99 | 1,556.99 | 1,556.99 | 1,556.99 | 0.0K |
| 12:20 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.3K |
| 12:25 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 12:30 | 1,553.75 | 1,553.75 | 1,553.75 | 1,553.75 | 0.0K |
| 12:35 | 1,553.01 | 1,553.01 | 1,553.01 | 1,553.01 | 0.0K |
| 13:05 | 1,559.00 | 1,559.00 | 1,558.00 | 1,558.00 | 0.1K |
| 13:20 | 1,557.02 | 1,557.02 | 1,557.02 | 1,557.02 | 0.0K |
| 13:25 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 14:05 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0K |
| 14:35 | 1,562.01 | 1,562.01 | 1,562.01 | 1,562.01 | 0.0K |
| 14:40 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.0K |
| 14:55 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |