1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 08:50 | 1,547.70 | 1,547.70 | 1,547.70 | 1,547.70 | 0.0K |
| 08:55 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:00 | 1,532.46 | 1,532.46 | 1,532.46 | 1,532.46 | 0.0K |
| 10:05 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 10:20 | 1,532.11 | 1,532.11 | 1,532.11 | 1,532.11 | 0.0K |
| 10:40 | 1,532.11 | 1,532.11 | 1,532.11 | 1,532.11 | 0.0K |
| 11:10 | 1,538.01 | 1,538.01 | 1,538.01 | 1,538.01 | 0.0K |
| 11:30 | 1,545.70 | 1,545.70 | 1,545.70 | 1,545.70 | 0.0K |
| 12:05 | 1,548.00 | 1,548.00 | 1,545.00 | 1,545.00 | 0.1K |
| 12:10 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 12:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 12:40 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 12:50 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 13:25 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 13:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.0K |
| 13:50 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:55 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 14:55 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |