1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 08:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 08:50 | 1,532.00 | 1,538.99 | 1,525.00 | 1,525.00 | 0.1K |
| 09:00 | 1,503.28 | 1,503.28 | 1,502.05 | 1,502.05 | 0.1K |
| 09:05 | 1,493.22 | 1,493.22 | 1,493.22 | 1,493.22 | 0.0K |
| 09:15 | 1,491.39 | 1,491.39 | 1,484.71 | 1,484.71 | 0.1K |
| 09:20 | 1,488.82 | 1,488.82 | 1,488.82 | 1,488.82 | 0.1K |
| 09:25 | 1,488.17 | 1,488.17 | 1,487.00 | 1,487.00 | 0.0K |
| 09:30 | 1,485.01 | 1,485.01 | 1,485.01 | 1,485.01 | 0.0K |
| 10:00 | 1,510.60 | 1,510.60 | 1,510.60 | 1,510.60 | 0.0K |
| 10:20 | 1,504.96 | 1,504.96 | 1,504.96 | 1,504.96 | 0.0K |
| 10:30 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 10:45 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 10:50 | 1,513.20 | 1,513.20 | 1,513.20 | 1,513.20 | 0.0K |
| 10:55 | 1,512.61 | 1,512.61 | 1,512.61 | 1,512.61 | 0.0K |
| 11:35 | 1,515.00 | 1,515.00 | 1,508.00 | 1,508.00 | 0.0K |
| 11:50 | 1,511.99 | 1,511.99 | 1,511.99 | 1,511.99 | 0.0K |
| 12:05 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 12:55 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 13:10 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 14:15 | 1,517.01 | 1,517.01 | 1,517.01 | 1,517.01 | 0.0K |
| 14:30 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 14:35 | 1,517.95 | 1,517.95 | 1,517.95 | 1,517.95 | 2.0K |
| 14:50 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |