1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 08:45 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 09:00 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.3K |
| 09:05 | 1,514.92 | 1,514.92 | 1,514.92 | 1,514.92 | 0.0K |
| 09:10 | 1,514.01 | 1,514.01 | 1,514.01 | 1,514.01 | 0.0K |
| 09:15 | 1,514.92 | 1,514.92 | 1,514.92 | 1,514.92 | 0.0K |
| 09:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 09:25 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 09:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:40 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 09:50 | 1,495.50 | 1,496.00 | 1,495.50 | 1,496.00 | 0.1K |
| 10:00 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 10:05 | 1,491.00 | 1,491.00 | 1,488.95 | 1,488.95 | 0.0K |
| 10:20 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 10:25 | 1,488.97 | 1,488.97 | 1,488.97 | 1,488.97 | 0.0K |
| 10:55 | 1,491.01 | 1,491.01 | 1,491.01 | 1,491.01 | 0.0K |
| 11:00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 11:05 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 11:20 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 11:25 | 1,490.00 | 1,490.00 | 1,488.00 | 1,488.00 | 0.1K |
| 11:30 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 11:40 | 1,482.00 | 1,482.00 | 1,481.37 | 1,481.37 | 0.0K |
| 11:45 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 11:55 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 12:00 | 1,480.00 | 1,482.00 | 1,480.00 | 1,482.00 | 0.0K |
| 12:15 | 1,483.00 | 1,484.00 | 1,482.00 | 1,482.00 | 0.1K |
| 12:20 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.5K |
| 12:35 | 1,475.01 | 1,475.01 | 1,475.01 | 1,475.01 | 0.6K |
| 12:55 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.9K |
| 13:05 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.5K |
| 13:10 | 1,473.78 | 1,473.78 | 1,472.01 | 1,472.01 | 0.0K |
| 13:35 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 13:55 | 1,472.00 | 1,475.00 | 1,472.00 | 1,475.00 | 0.1K |
| 14:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:15 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 14:30 | 1,469.50 | 1,469.50 | 1,469.50 | 1,469.50 | 0.0K |