1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,462.15 | 1,462.15 | 1,462.15 | 1,462.15 | 0.0K |
| 08:45 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 08:50 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 09:00 | 1,467.00 | 1,467.00 | 1,463.30 | 1,463.30 | 0.1K |
| 09:10 | 1,464.01 | 1,464.01 | 1,464.01 | 1,464.01 | 0.0K |
| 09:45 | 1,471.34 | 1,471.34 | 1,471.34 | 1,471.34 | 0.0K |
| 10:00 | 1,471.34 | 1,471.34 | 1,471.34 | 1,471.34 | 0.0K |
| 10:25 | 1,473.99 | 1,473.99 | 1,473.99 | 1,473.99 | 0.0K |
| 10:35 | 1,472.01 | 1,473.99 | 1,472.01 | 1,473.99 | 0.4K |
| 10:45 | 1,471.46 | 1,471.46 | 1,471.46 | 1,471.46 | 0.0K |
| 10:55 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 11:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 11:10 | 1,467.92 | 1,467.92 | 1,467.92 | 1,467.92 | 0.0K |
| 11:30 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 11:40 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 12:05 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 12:10 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 12:20 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 12:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 12:40 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 12:50 | 1,474.99 | 1,474.99 | 1,474.99 | 1,474.99 | 0.0K |
| 13:30 | 1,464.00 | 1,464.00 | 1,460.00 | 1,460.00 | 0.1K |
| 13:45 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 13:50 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 14:00 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0.0K |
| 14:05 | 1,452.02 | 1,452.02 | 1,452.02 | 1,452.02 | 0.0K |
| 14:10 | 1,457.00 | 1,458.00 | 1,452.03 | 1,458.00 | 0.1K |
| 14:15 | 1,458.00 | 1,458.00 | 1,452.00 | 1,452.00 | 0.4K |
| 14:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.4K |
| 14:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 14:55 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |