1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 08:45 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 08:50 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 08:55 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 09:00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 09:30 | 1,394.99 | 1,394.99 | 1,394.99 | 1,394.99 | 0.0K |
| 09:55 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 10:15 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.1K |
| 10:30 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 10:40 | 1,387.01 | 1,387.01 | 1,387.01 | 1,387.01 | 0.0K |
| 11:00 | 1,393.94 | 1,393.94 | 1,393.94 | 1,393.94 | 0.0K |
| 11:50 | 1,397.80 | 1,397.80 | 1,397.80 | 1,397.80 | 0.0K |
| 12:00 | 1,397.80 | 1,397.80 | 1,393.95 | 1,393.95 | 0.0K |
| 12:05 | 1,400.91 | 1,400.91 | 1,400.00 | 1,400.00 | 0.1K |
| 12:20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 12:35 | 1,405.99 | 1,405.99 | 1,404.22 | 1,404.22 | 0.0K |
| 12:40 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 12:45 | 1,409.00 | 1,410.01 | 1,409.00 | 1,410.01 | 0.1K |
| 13:30 | 1,409.00 | 1,410.01 | 1,409.00 | 1,410.01 | 0.1K |
| 14:30 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:40 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 14:55 | 1,418.00 | 1,419.20 | 1,418.00 | 1,419.20 | 0.0K |