1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,385.01 | 1,385.01 | 1,385.01 | 1,385.01 | 0.0K |
| 09:25 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.2K |
| 09:45 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 10:20 | 1,385.01 | 1,385.01 | 1,385.01 | 1,385.01 | 0.0K |
| 10:55 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 11:15 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 11:30 | 1,390.84 | 1,390.84 | 1,390.00 | 1,390.00 | 0.1K |
| 12:25 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 12:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 13:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 13:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 13:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 14:25 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 14:40 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 0.0K |
| 14:55 | 1,427.50 | 1,427.50 | 1,427.50 | 1,427.50 | 0.0K |