1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:15 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 08:20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 08:30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 09:15 | 1,388.00 | 1,388.00 | 1,385.10 | 1,385.10 | 0.0K |
| 09:25 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 09:50 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 10:15 | 1,390.01 | 1,390.01 | 1,390.00 | 1,390.00 | 0.5K |
| 10:40 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.4K |
| 11:05 | 1,386.97 | 1,386.97 | 1,386.24 | 1,386.24 | 0.0K |
| 11:20 | 1,381.01 | 1,381.01 | 1,381.01 | 1,381.01 | 0.0K |
| 11:40 | 1,381.01 | 1,381.01 | 1,381.00 | 1,381.00 | 0.0K |
| 11:45 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 12:10 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.1K |
| 12:30 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 13:10 | 1,368.00 | 1,370.00 | 1,367.40 | 1,370.00 | 0.4K |
| 13:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 13:20 | 1,378.21 | 1,379.35 | 1,378.21 | 1,379.35 | 0.0K |
| 13:25 | 1,382.00 | 1,388.00 | 1,382.00 | 1,388.00 | 0.2K |
| 14:55 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |