1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,381.96 | 1,381.96 | 1,381.96 | 1,381.96 | 0.2K |
| 08:30 | 1,380.70 | 1,380.70 | 1,380.70 | 1,380.70 | 0.0K |
| 09:55 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 10:40 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 10:45 | 1,375.29 | 1,375.29 | 1,375.29 | 1,375.29 | 0.0K |
| 11:00 | 1,375.50 | 1,375.50 | 1,375.50 | 1,375.50 | 0.0K |
| 11:25 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:00 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.2K |
| 13:00 | 1,385.01 | 1,385.01 | 1,385.01 | 1,385.01 | 0.0K |
| 13:20 | 1,385.01 | 1,385.01 | 1,385.01 | 1,385.01 | 0.0K |
| 13:35 | 1,386.99 | 1,386.99 | 1,386.99 | 1,386.99 | 1.1K |
| 13:50 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 14:55 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |