1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:40 | 1,387.98 | 1,387.98 | 1,387.98 | 1,387.98 | 0.0K |
| 08:35 | 1,387.48 | 1,387.48 | 1,387.48 | 1,387.48 | 0.0K |
| 08:45 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 09:45 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 10:05 | 1,362.90 | 1,362.90 | 1,362.90 | 1,362.90 | 0.3K |
| 10:45 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 11:30 | 1,349.99 | 1,349.99 | 1,346.00 | 1,346.00 | 0.1K |
| 11:50 | 1,349.99 | 1,349.99 | 1,345.00 | 1,345.00 | 0.0K |
| 12:30 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 13:15 | 1,354.20 | 1,354.20 | 1,354.20 | 1,354.20 | 0.0K |
| 13:25 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 13:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 13:45 | 1,345.03 | 1,345.03 | 1,345.03 | 1,345.03 | 0.0K |
| 13:50 | 1,345.01 | 1,345.01 | 1,345.01 | 1,345.01 | 0.0K |
| 14:55 | 1,345.03 | 1,345.03 | 1,345.03 | 1,345.03 | 0.0K |