1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 08:10 | 1,360.54 | 1,360.54 | 1,360.54 | 1,360.54 | 0.0K |
| 08:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 09:00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 09:45 | 1,362.01 | 1,362.01 | 1,362.01 | 1,362.01 | 0.0K |
| 10:10 | 1,362.99 | 1,362.99 | 1,362.99 | 1,362.99 | 0.0K |
| 10:50 | 1,360.01 | 1,360.01 | 1,360.01 | 1,360.01 | 0.0K |
| 11:20 | 1,365.86 | 1,365.86 | 1,365.86 | 1,365.86 | 0.2K |
| 11:30 | 1,363.01 | 1,367.00 | 1,363.01 | 1,367.00 | 0.2K |
| 12:10 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 12:30 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 12:35 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 0.0K |
| 12:40 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 12:50 | 1,372.99 | 1,372.99 | 1,372.99 | 1,372.99 | 0.0K |
| 13:05 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 13:10 | 1,374.99 | 1,374.99 | 1,374.99 | 1,374.99 | 0.0K |
| 13:35 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 14:55 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |