1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 09:00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 09:25 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 09:45 | 1,425.00 | 1,425.00 | 1,423.00 | 1,423.00 | 0.1K |
| 09:55 | 1,414.14 | 1,414.14 | 1,414.14 | 1,414.14 | 0.0K |
| 10:10 | 1,410.89 | 1,410.89 | 1,410.89 | 1,410.89 | 0.0K |
| 10:15 | 1,410.60 | 1,410.60 | 1,410.60 | 1,410.60 | 0.0K |
| 10:35 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 11:20 | 1,407.01 | 1,407.01 | 1,407.01 | 1,407.01 | 0.0K |
| 11:55 | 1,401.01 | 1,401.01 | 1,401.01 | 1,401.01 | 0.0K |
| 12:30 | 1,400.00 | 1,400.80 | 1,400.00 | 1,400.80 | 0.1K |
| 12:50 | 1,403.75 | 1,403.75 | 1,403.75 | 1,403.75 | 0.0K |
| 14:55 | 1,403.75 | 1,403.75 | 1,403.75 | 1,403.75 | 0.0K |