1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 11:30 | 1,410.01 | 1,411.20 | 1,410.01 | 1,411.20 | 0.0K |
| 11:35 | 1,411.20 | 1,411.20 | 1,411.20 | 1,411.20 | 0.0K |
| 12:00 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 12:05 | 1,418.99 | 1,418.99 | 1,418.99 | 1,418.99 | 0.0K |
| 12:35 | 1,415.30 | 1,415.30 | 1,415.30 | 1,415.30 | 0.0K |
| 12:55 | 1,418.99 | 1,418.99 | 1,418.99 | 1,418.99 | 0.0K |
| 13:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 14:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |